Stock listing

Shenzhen:159643 Guotai CNI Vaccine and Biotechnology ETF 股价

Follow Guotai CNI Vaccine and Biotechnology ETF into a list and get an email when it puts out news.

Share price · SZSE:159643

¥0.535 CNY -0.002 (-0.4%)

Close on Oct 21, 2026

Past year -17.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.533 – ¥0.544 CNYOct 21, 2026
Volume
3.83M sharesOct 21, 2026
52-week range
¥0.476 – ¥0.675 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CNI Vaccine and Biotechnology ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159643 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.535-0.002-0.4%¥0.542¥0.544¥0.5333,828,700
¥0.537+0.006+1.1%¥0.538¥0.538¥0.5247,115,800
¥0.531+0.001+0.2%¥0.532¥0.532¥0.5217,747,700
¥0.530-0.010-1.9%¥0.553¥0.554¥0.52415,617,100
¥0.5400.0000.0%¥0.540¥0.540¥0.54015,059,900
¥0.540-0.008-1.5%¥0.547¥0.548¥0.53813,450,900
¥0.548-0.010-1.8%¥0.552¥0.553¥0.54219,805,100
¥0.558-0.010-1.8%¥0.566¥0.572¥0.55518,963,800
¥0.568+0.008+1.4%¥0.553¥0.568¥0.54417,460,600
¥0.560-0.011-1.9%¥0.578¥0.579¥0.55428,500,385
¥0.571+0.021+3.8%¥0.548¥0.572¥0.54730,537,725
¥0.550+0.001+0.2%¥0.547¥0.561¥0.54620,173,000
¥0.549+0.003+0.5%¥0.547¥0.552¥0.54311,347,640
¥0.546-0.014-2.5%¥0.559¥0.562¥0.54616,978,800
¥0.560+0.004+0.7%¥0.557¥0.565¥0.55611,006,400
¥0.556+0.001+0.2%¥0.554¥0.562¥0.54916,386,300
¥0.555+0.018+3.4%¥0.538¥0.556¥0.53815,175,400
¥0.537+0.006+1.1%¥0.531¥0.545¥0.53112,008,200
¥0.531+0.003+0.6%¥0.528¥0.535¥0.52812,315,435
¥0.5280.0000.0%¥0.527¥0.530¥0.5236,253,400
¥0.528-0.006-1.1%¥0.532¥0.534¥0.5279,984,700
¥0.534+0.012+2.3%¥0.520¥0.535¥0.52016,722,700
¥0.522-0.012-2.2%¥0.531¥0.533¥0.52011,326,200
¥0.534-0.011-2.0%¥0.544¥0.544¥0.53313,370,100
¥0.545-0.007-1.3%¥0.547¥0.550¥0.54310,417,600
¥0.552+0.011+2.0%¥0.542¥0.552¥0.54013,243,300
¥0.541-0.001-0.2%¥0.542¥0.543¥0.53812,243,400
¥0.542-0.005-0.9%¥0.548¥0.551¥0.54012,965,900
¥0.547+0.001+0.2%¥0.544¥0.554¥0.54314,841,100
¥0.546-0.008-1.4%¥0.555¥0.556¥0.5458,545,400
¥0.554+0.002+0.4%¥0.551¥0.555¥0.54824,002,600
¥0.552-0.012-2.1%¥0.555¥0.559¥0.54623,313,000
¥0.564-0.011-1.9%¥0.572¥0.573¥0.56313,394,300
¥0.575+0.005+0.9%¥0.565¥0.576¥0.56041,386,500
¥0.570+0.009+1.6%¥0.566¥0.583¥0.56338,980,200
¥0.561+0.008+1.4%¥0.545¥0.564¥0.54545,870,103
¥0.553-0.027-4.7%¥0.575¥0.581¥0.55146,627,800
¥0.580-0.033-5.4%¥0.574¥0.600¥0.574116,110,103
¥0.613+0.048+8.5%¥0.608¥0.622¥0.593259,835,206
¥0.565-0.016-2.8%¥0.580¥0.581¥0.56213,416,200
¥0.581-0.004-0.7%¥0.582¥0.589¥0.5777,853,500
¥0.585+0.003+0.5%¥0.582¥0.587¥0.57114,735,700
¥0.582-0.006-1.0%¥0.587¥0.593¥0.57714,352,431
¥0.588+0.004+0.7%¥0.593¥0.598¥0.57616,615,800
¥0.584-0.001-0.2%¥0.584¥0.593¥0.5828,035,655
¥0.585+0.001+0.2%¥0.579¥0.598¥0.57919,489,315
¥0.584+0.008+1.4%¥0.580¥0.593¥0.57915,909,949
¥0.576+0.028+5.1%¥0.547¥0.577¥0.54525,480,881
¥0.548-0.010-1.8%¥0.559¥0.559¥0.54415,241,300
¥0.558+0.004+0.7%¥0.551¥0.558¥0.5519,960,300
¥0.554+0.007+1.3%¥0.554¥0.559¥0.5477,848,400
¥0.547-0.006-1.1%¥0.552¥0.554¥0.5455,232,000
¥0.553+0.009+1.7%¥0.538¥0.553¥0.5389,565,100
¥0.544-0.005-0.9%¥0.549¥0.554¥0.5395,616,500
¥0.549+0.008+1.5%¥0.540¥0.552¥0.5408,699,598
¥0.541-0.008-1.5%¥0.546¥0.551¥0.5389,962,000
¥0.549+0.018+3.4%¥0.530¥0.552¥0.53017,534,400
¥0.531-0.023-4.2%¥0.554¥0.554¥0.53113,420,100
¥0.554-0.005-0.9%¥0.558¥0.563¥0.55111,759,500
¥0.559+0.001+0.2%¥0.548¥0.568¥0.5486,033,600
¥0.558+0.006+1.1%¥0.549¥0.558¥0.54316,296,200
Ticker
Shenzhen:159643
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CNI Vaccine and Biotechnology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CNI Vaccine and Biotechnology ETF.