Stock listing
Shenzhen:159642 Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF 股价
Follow Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF into a list and get an email when it puts out news.
Share price · SZSE:159642
¥0.799 CNY -0.018 (-2.2%)
Close on Oct 21, 2026
- Day range
- ¥0.799 – ¥0.809 CNYOct 21, 2026
- Volume
- 29,800 sharesOct 21, 2026
- 52-week range
- ¥0.799 – ¥1.187 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159642 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.799 | -0.018 | -2.2% | ¥0.808 | ¥0.809 | ¥0.799 | 29,800 | |
| ¥0.817 | -0.007 | -0.8% | ¥0.817 | ¥0.817 | ¥0.809 | 48,201 | |
| ¥0.824 | -0.001 | -0.1% | ¥0.821 | ¥0.826 | ¥0.821 | 22,000 | |
| ¥0.825 | -0.011 | -1.3% | ¥0.825 | ¥0.828 | ¥0.817 | 210,720 | |
| ¥0.836 | 0.000 | 0.0% | ¥0.836 | ¥0.836 | ¥0.836 | 57,500 | |
| ¥0.836 | -0.015 | -1.8% | ¥0.845 | ¥0.847 | ¥0.836 | 16,400 | |
| ¥0.851 | -0.013 | -1.5% | ¥0.859 | ¥0.859 | ¥0.838 | 47,206 | |
| ¥0.864 | -0.013 | -1.5% | ¥0.876 | ¥0.876 | ¥0.864 | 7,900 | |
| ¥0.877 | +0.016 | +1.9% | ¥0.864 | ¥0.877 | ¥0.861 | 32,100 | |
| ¥0.861 | 0.000 | 0.0% | ¥0.867 | ¥0.871 | ¥0.858 | 41,000 | |
| ¥0.861 | +0.006 | +0.7% | ¥0.858 | ¥0.862 | ¥0.858 | 50,901 | |
| ¥0.855 | -0.003 | -0.3% | ¥0.857 | ¥0.857 | ¥0.853 | 14,701 | |
| ¥0.858 | -0.013 | -1.5% | ¥0.867 | ¥0.867 | ¥0.856 | 37,900 | |
| ¥0.871 | -0.014 | -1.6% | ¥0.876 | ¥0.877 | ¥0.868 | 59,401 | |
| ¥0.885 | -0.004 | -0.4% | ¥0.885 | ¥0.889 | ¥0.884 | 64,300 | |
| ¥0.889 | +0.001 | +0.1% | ¥0.894 | ¥0.894 | ¥0.888 | 64,300 | |
| ¥0.888 | +0.002 | +0.2% | ¥0.888 | ¥0.888 | ¥0.886 | 138,300 | |
| ¥0.886 | +0.004 | +0.5% | ¥0.883 | ¥0.894 | ¥0.882 | 714,700 | |
| ¥0.882 | -0.006 | -0.7% | ¥0.879 | ¥0.882 | ¥0.879 | 15,900 | |
| ¥0.888 | -0.001 | -0.1% | ¥0.885 | ¥0.889 | ¥0.876 | 32,100 | |
| ¥0.889 | -0.010 | -1.1% | ¥0.896 | ¥0.897 | ¥0.889 | 13,600 | |
| ¥0.899 | +0.004 | +0.4% | ¥0.903 | ¥0.903 | ¥0.894 | 4,000 | |
| ¥0.895 | -0.016 | -1.8% | ¥0.903 | ¥0.903 | ¥0.887 | 170,100 | |
| ¥0.911 | -0.009 | -1.0% | ¥0.912 | ¥0.913 | ¥0.911 | 23,500 | |
| ¥0.920 | +0.005 | +0.5% | ¥0.912 | ¥0.921 | ¥0.910 | 75,100 | |
| ¥0.915 | +0.001 | +0.1% | ¥0.916 | ¥0.917 | ¥0.913 | 42,100 | |
| ¥0.914 | -0.002 | -0.2% | ¥0.916 | ¥0.917 | ¥0.914 | 20,800 | |
| ¥0.916 | -0.008 | -0.9% | ¥0.930 | ¥0.931 | ¥0.916 | 37,100 | |
| ¥0.924 | +0.005 | +0.5% | ¥0.925 | ¥0.928 | ¥0.922 | 941,200 | |
| ¥0.919 | -0.015 | -1.6% | ¥0.930 | ¥0.930 | ¥0.916 | 615,200 | |
| ¥0.934 | -0.006 | -0.6% | ¥0.940 | ¥0.940 | ¥0.931 | 81,000 | |
| ¥0.940 | -0.012 | -1.3% | ¥0.940 | ¥0.940 | ¥0.930 | 124,400 | |
| ¥0.952 | +0.004 | +0.4% | ¥0.950 | ¥0.952 | ¥0.949 | 74,500 | |
| ¥0.948 | 0.000 | 0.0% | ¥0.940 | ¥0.948 | ¥0.938 | 131,400 | |
| ¥0.948 | +0.012 | +1.3% | ¥0.944 | ¥0.950 | ¥0.944 | 103,300 | |
| ¥0.936 | -0.007 | -0.7% | ¥0.938 | ¥0.940 | ¥0.930 | 85,100 | |
| ¥0.943 | +0.001 | +0.1% | ¥0.954 | ¥0.956 | ¥0.939 | 32,400 | |
| ¥0.942 | 0.000 | 0.0% | ¥0.940 | ¥0.953 | ¥0.940 | 58,700 | |
| ¥0.942 | -0.001 | -0.1% | ¥0.946 | ¥0.946 | ¥0.940 | 68,900 | |
| ¥0.943 | -0.019 | -2.0% | ¥0.958 | ¥0.958 | ¥0.943 | 5,700 | |
| ¥0.962 | 0.000 | 0.0% | ¥0.966 | ¥0.968 | ¥0.960 | 27,600 | |
| ¥0.962 | +0.008 | +0.8% | ¥0.954 | ¥0.963 | ¥0.954 | 8,400 | |
| ¥0.954 | -0.001 | -0.1% | ¥0.960 | ¥0.960 | ¥0.951 | 4,900 | |
| ¥0.955 | -0.010 | -1.0% | ¥0.960 | ¥0.963 | ¥0.955 | 5,600 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.966 | ¥0.966 | ¥0.963 | 31,900 | |
| ¥0.966 | -0.012 | -1.2% | ¥0.978 | ¥0.978 | ¥0.966 | 23,100 | |
| ¥0.978 | +0.012 | +1.2% | ¥0.968 | ¥0.983 | ¥0.968 | 80,700 | |
| ¥0.966 | +0.008 | +0.8% | ¥0.957 | ¥0.966 | ¥0.951 | 256,619 | |
| ¥0.958 | -0.004 | -0.4% | ¥0.962 | ¥0.963 | ¥0.949 | 78,200 | |
| ¥0.962 | +0.025 | +2.7% | ¥0.947 | ¥0.963 | ¥0.947 | 158,200 | |
| ¥0.937 | -0.008 | -0.8% | ¥0.942 | ¥0.946 | ¥0.937 | 89,200 | |
| ¥0.945 | -0.005 | -0.5% | ¥0.941 | ¥0.950 | ¥0.941 | 61,201 | |
| ¥0.950 | +0.006 | +0.6% | ¥0.944 | ¥0.950 | ¥0.944 | 14,200 | |
| ¥0.944 | +0.003 | +0.3% | ¥0.945 | ¥0.945 | ¥0.937 | 37,200 | |
| ¥0.941 | +0.013 | +1.4% | ¥0.928 | ¥0.942 | ¥0.919 | 76,000 | |
| ¥0.928 | -0.012 | -1.3% | ¥0.932 | ¥0.932 | ¥0.924 | 325,000 | |
| ¥0.940 | +0.013 | +1.4% | ¥0.934 | ¥0.941 | ¥0.926 | 237,200 | |
| ¥0.927 | -0.025 | -2.6% | ¥0.941 | ¥0.944 | ¥0.927 | 129,800 | |
| ¥0.952 | +0.024 | +2.6% | ¥0.933 | ¥0.952 | ¥0.932 | 139,600 | |
| ¥0.928 | +0.004 | +0.4% | ¥0.924 | ¥0.933 | ¥0.924 | 276,308 | |
| ¥0.924 | +0.025 | +2.8% | ¥0.906 | ¥0.924 | ¥0.906 | 61,900 |
- Ticker
- Shenzhen:159642
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF.