Stock listing
Shenzhen:159639 China Southern CSI SEEE Carbon Neutral Index ETF 股价
Follow China Southern CSI SEEE Carbon Neutral Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159639
¥0.832 CNY -0.006 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥0.825 – ¥0.836 CNYOct 20, 2026
- Volume
- 3.18M sharesOct 20, 2026
- 52-week range
- ¥0.825 – ¥1.141 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159639 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.832 | -0.006 | -0.7% | ¥0.836 | ¥0.836 | ¥0.825 | 3,176,200 | |
| ¥0.838 | -0.001 | -0.1% | ¥0.837 | ¥0.843 | ¥0.836 | 4,126,100 | |
| ¥0.839 | -0.013 | -1.5% | ¥0.830 | ¥0.847 | ¥0.830 | 3,332,700 | |
| ¥0.852 | 0.000 | 0.0% | ¥0.852 | ¥0.852 | ¥0.852 | 4,534,802 | |
| ¥0.852 | -0.010 | -1.2% | ¥0.862 | ¥0.863 | ¥0.851 | 4,199,614 | |
| ¥0.862 | -0.014 | -1.6% | ¥0.874 | ¥0.874 | ¥0.854 | 4,048,400 | |
| ¥0.876 | -0.010 | -1.1% | ¥0.886 | ¥0.892 | ¥0.876 | 2,828,801 | |
| ¥0.886 | +0.008 | +0.9% | ¥0.878 | ¥0.888 | ¥0.872 | 6,082,301 | |
| ¥0.878 | -0.002 | -0.2% | ¥0.882 | ¥0.889 | ¥0.875 | 4,039,002 | |
| ¥0.880 | +0.008 | +0.9% | ¥0.872 | ¥0.882 | ¥0.872 | 2,229,900 | |
| ¥0.872 | -0.001 | -0.1% | ¥0.874 | ¥0.874 | ¥0.869 | 3,070,002 | |
| ¥0.873 | -0.014 | -1.6% | ¥0.887 | ¥0.887 | ¥0.870 | 5,150,500 | |
| ¥0.887 | -0.015 | -1.7% | ¥0.897 | ¥0.898 | ¥0.887 | 3,663,200 | |
| ¥0.902 | -0.004 | -0.4% | ¥0.904 | ¥0.904 | ¥0.901 | 2,925,719 | |
| ¥0.906 | +0.003 | +0.3% | ¥0.904 | ¥0.910 | ¥0.904 | 3,001,105 | |
| ¥0.903 | +0.002 | +0.2% | ¥0.903 | ¥0.906 | ¥0.899 | 3,508,701 | |
| ¥0.901 | +0.005 | +0.6% | ¥0.898 | ¥0.902 | ¥0.896 | 5,552,800 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.902 | ¥0.902 | ¥0.893 | 4,228,600 | |
| ¥0.903 | 0.000 | 0.0% | ¥0.903 | ¥0.905 | ¥0.890 | 3,785,115 | |
| ¥0.903 | -0.011 | -1.2% | ¥0.911 | ¥0.915 | ¥0.903 | 3,289,105 | |
| ¥0.914 | +0.002 | +0.2% | ¥0.911 | ¥0.918 | ¥0.911 | 2,335,019 | |
| ¥0.912 | -0.014 | -1.5% | ¥0.917 | ¥0.927 | ¥0.901 | 4,710,701 | |
| ¥0.926 | -0.009 | -1.0% | ¥0.929 | ¥0.930 | ¥0.926 | 2,957,401 | |
| ¥0.935 | +0.005 | +0.5% | ¥0.930 | ¥0.937 | ¥0.927 | 2,522,000 | |
| ¥0.930 | -0.001 | -0.1% | ¥0.930 | ¥0.934 | ¥0.927 | 5,302,103 | |
| ¥0.931 | -0.008 | -0.9% | ¥0.933 | ¥0.935 | ¥0.929 | 1,956,200 | |
| ¥0.939 | -0.002 | -0.2% | ¥0.941 | ¥0.948 | ¥0.932 | 2,276,202 | |
| ¥0.941 | +0.007 | +0.7% | ¥0.936 | ¥0.945 | ¥0.935 | 2,923,801 | |
| ¥0.934 | -0.016 | -1.7% | ¥0.948 | ¥0.948 | ¥0.930 | 3,060,003 | |
| ¥0.950 | -0.006 | -0.6% | ¥0.955 | ¥0.957 | ¥0.950 | 1,921,102 | |
| ¥0.956 | -0.012 | -1.2% | ¥0.959 | ¥0.959 | ¥0.945 | 5,281,701 | |
| ¥0.968 | +0.003 | +0.3% | ¥0.967 | ¥0.970 | ¥0.962 | 3,574,418 | |
| ¥0.965 | +0.002 | +0.2% | ¥0.964 | ¥0.965 | ¥0.954 | 4,568,300 | |
| ¥0.963 | +0.009 | +0.9% | ¥0.952 | ¥0.968 | ¥0.952 | 5,014,700 | |
| ¥0.954 | -0.005 | -0.5% | ¥0.955 | ¥0.956 | ¥0.945 | 3,909,024 | |
| ¥0.959 | -0.007 | -0.7% | ¥0.966 | ¥0.972 | ¥0.954 | 4,054,901 | |
| ¥0.966 | +0.008 | +0.8% | ¥0.960 | ¥0.971 | ¥0.954 | 7,620,100 | |
| ¥0.958 | 0.000 | 0.0% | ¥0.960 | ¥0.969 | ¥0.956 | 3,566,209 | |
| ¥0.958 | -0.022 | -2.2% | ¥0.979 | ¥0.979 | ¥0.957 | 6,155,900 | |
| ¥0.980 | -0.002 | -0.2% | ¥0.983 | ¥0.984 | ¥0.975 | 3,468,500 | |
| ¥0.982 | +0.017 | +1.8% | ¥0.965 | ¥0.983 | ¥0.965 | 4,457,114 | |
| ¥0.965 | -0.005 | -0.5% | ¥0.968 | ¥0.977 | ¥0.964 | 4,680,602 | |
| ¥0.970 | -0.013 | -1.3% | ¥0.983 | ¥0.983 | ¥0.970 | 3,610,604 | |
| ¥0.983 | +0.001 | +0.1% | ¥0.984 | ¥0.985 | ¥0.978 | 3,349,907 | |
| ¥0.982 | -0.011 | -1.1% | ¥0.990 | ¥0.994 | ¥0.982 | 3,563,001 | |
| ¥0.993 | +0.011 | +1.1% | ¥0.985 | ¥0.994 | ¥0.983 | 4,347,158 | |
| ¥0.982 | +0.009 | +0.9% | ¥0.973 | ¥0.983 | ¥0.968 | 3,356,105 | |
| ¥0.973 | -0.002 | -0.2% | ¥0.977 | ¥0.978 | ¥0.964 | 4,140,101 | |
| ¥0.975 | +0.016 | +1.7% | ¥0.961 | ¥0.978 | ¥0.959 | 6,338,418 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.959 | ¥0.961 | ¥0.953 | 3,736,503 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.956 | ¥0.963 | ¥0.954 | 4,755,802 | |
| ¥0.959 | +0.003 | +0.3% | ¥0.954 | ¥0.966 | ¥0.954 | 5,773,711 | |
| ¥0.956 | +0.003 | +0.3% | ¥0.953 | ¥0.962 | ¥0.948 | 4,186,731 | |
| ¥0.953 | +0.011 | +1.2% | ¥0.942 | ¥0.959 | ¥0.931 | 3,637,900 | |
| ¥0.942 | -0.012 | -1.3% | ¥0.952 | ¥0.952 | ¥0.938 | 5,117,900 | |
| ¥0.954 | +0.016 | +1.7% | ¥0.940 | ¥0.954 | ¥0.940 | 4,419,339 | |
| ¥0.938 | -0.027 | -2.8% | ¥0.965 | ¥0.965 | ¥0.938 | 9,700,623 | |
| ¥0.965 | +0.024 | +2.6% | ¥0.941 | ¥0.965 | ¥0.939 | 9,320,428 | |
| ¥0.941 | +0.004 | +0.4% | ¥0.936 | ¥0.945 | ¥0.935 | 8,150,341 | |
| ¥0.937 | +0.022 | +2.4% | ¥0.919 | ¥0.937 | ¥0.919 | 10,614,001 | |
| ¥0.915 | +0.004 | +0.4% | ¥0.913 | ¥0.926 | ¥0.904 | 10,060,502 |
- Ticker
- Shenzhen:159639
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI SEEE Carbon Neutral Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI SEEE Carbon Neutral Index ETF.