Stock listing

Shenzhen:159637 Eastmoney CSI New Energy Car ETF 股价

Follow Eastmoney CSI New Energy Car ETF into a list and get an email when it puts out news.

Share price · SZSE:159637

¥0.638 CNY -0.012 (-1.8%)

Close on Oct 22, 2026

Past year -26.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.637 – ¥0.652 CNYOct 22, 2026
Volume
12.64M sharesOct 22, 2026
52-week range
¥0.637 – ¥1.100 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Eastmoney CSI New Energy Car ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159637 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.638-0.012-1.8%¥0.652¥0.652¥0.63712,640,403
¥0.650-0.023-3.4%¥0.673¥0.673¥0.64712,492,800
¥0.6730.0000.0%¥0.681¥0.681¥0.66712,890,800
¥0.673-0.003-0.4%¥0.677¥0.677¥0.66613,166,000
¥0.676-0.011-1.6%¥0.685¥0.685¥0.6699,517,500
¥0.6870.0000.0%¥0.687¥0.687¥0.68718,316,000
¥0.687-0.018-2.6%¥0.703¥0.709¥0.68716,739,100
¥0.705-0.022-3.0%¥0.711¥0.718¥0.69116,287,000
¥0.727-0.014-1.9%¥0.737¥0.747¥0.72413,479,801
¥0.741+0.011+1.5%¥0.725¥0.742¥0.71715,019,406
¥0.730-0.002-0.3%¥0.730¥0.744¥0.7246,914,600
¥0.732+0.006+0.8%¥0.726¥0.738¥0.7229,858,600
¥0.726+0.006+0.8%¥0.718¥0.730¥0.71812,986,500
¥0.720-0.019-2.6%¥0.735¥0.737¥0.7178,687,001
¥0.739-0.016-2.1%¥0.751¥0.755¥0.7399,298,000
¥0.755-0.006-0.8%¥0.761¥0.761¥0.75338,625,400
¥0.761+0.006+0.8%¥0.759¥0.767¥0.75811,518,200
¥0.7550.0000.0%¥0.755¥0.761¥0.75214,135,800
¥0.755+0.010+1.3%¥0.746¥0.757¥0.74612,122,600
¥0.745-0.002-0.3%¥0.744¥0.748¥0.73911,779,400
¥0.747+0.001+0.1%¥0.741¥0.748¥0.7289,093,203
¥0.746-0.011-1.5%¥0.752¥0.760¥0.7447,007,003
¥0.757+0.009+1.2%¥0.748¥0.762¥0.7448,145,200
¥0.748-0.018-2.3%¥0.760¥0.760¥0.73722,185,000
¥0.766-0.009-1.2%¥0.773¥0.773¥0.7613,295,600
¥0.775-0.002-0.3%¥0.775¥0.777¥0.7679,305,200
¥0.777-0.004-0.5%¥0.782¥0.782¥0.7739,061,600
¥0.781+0.002+0.3%¥0.779¥0.784¥0.77610,835,200
¥0.779-0.011-1.4%¥0.791¥0.796¥0.77510,821,000
¥0.790+0.008+1.0%¥0.784¥0.793¥0.78427,397,401
¥0.782-0.019-2.4%¥0.800¥0.800¥0.7788,060,000
¥0.801-0.010-1.2%¥0.811¥0.815¥0.8008,690,600
¥0.811-0.010-1.2%¥0.818¥0.818¥0.7987,109,200
¥0.821+0.001+0.1%¥0.820¥0.824¥0.8154,807,800
¥0.8200.0000.0%¥0.817¥0.821¥0.8068,002,100
¥0.820+0.011+1.4%¥0.809¥0.826¥0.8086,073,400
¥0.809-0.010-1.2%¥0.815¥0.818¥0.8007,233,300
¥0.819-0.006-0.7%¥0.826¥0.838¥0.8138,295,900
¥0.825+0.013+1.6%¥0.812¥0.835¥0.80910,411,500
¥0.812-0.011-1.3%¥0.823¥0.826¥0.8109,172,900
¥0.823-0.022-2.6%¥0.843¥0.843¥0.8009,358,101
¥0.845-0.006-0.7%¥0.851¥0.856¥0.83910,460,900
¥0.851+0.016+1.9%¥0.835¥0.852¥0.83124,933,101
¥0.835+0.003+0.4%¥0.832¥0.848¥0.83129,397,700
¥0.832-0.007-0.8%¥0.839¥0.843¥0.83120,926,901
¥0.839+0.002+0.2%¥0.836¥0.843¥0.83483,226,400
¥0.837-0.004-0.5%¥0.840¥0.844¥0.83423,624,000
¥0.841+0.010+1.2%¥0.831¥0.841¥0.83011,168,601
¥0.831+0.010+1.2%¥0.820¥0.833¥0.81213,349,200
¥0.821-0.011-1.3%¥0.828¥0.829¥0.81212,340,823
¥0.832+0.016+2.0%¥0.817¥0.834¥0.81313,415,077
¥0.816+0.007+0.9%¥0.809¥0.819¥0.80510,221,300
¥0.809-0.002-0.2%¥0.812¥0.813¥0.80035,168,400
¥0.811+0.008+1.0%¥0.808¥0.822¥0.80611,967,700
¥0.8030.0000.0%¥0.797¥0.812¥0.79312,079,100
¥0.803+0.012+1.5%¥0.790¥0.811¥0.77314,503,506
¥0.791-0.012-1.5%¥0.790¥0.804¥0.78613,991,100
¥0.803+0.022+2.8%¥0.781¥0.803¥0.78151,789,901
¥0.781-0.023-2.9%¥0.790¥0.800¥0.78029,201,301
¥0.804+0.027+3.5%¥0.776¥0.804¥0.77114,435,706
¥0.777-0.013-1.6%¥0.790¥0.790¥0.7707,909,800
Ticker
Shenzhen:159637
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Eastmoney CSI New Energy Car ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Eastmoney CSI New Energy Car ETF.