Stock listing

Shenzhen:159632 HuaAn Nasdaq 100 Index ETF 股价

Follow HuaAn Nasdaq 100 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159632

¥2.52 CNY -0.02 (-1.0%)

Close on Oct 19, 2026

Past year +23.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥2.50 – ¥2.52 CNYOct 19, 2026
Volume
91.49M sharesOct 19, 2026
52-week range
¥1.86 – ¥2.65 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
HuaAn Nasdaq 100 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159632 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.516-0.025-1.0%¥2.505¥2.523¥2.49591,492,900
¥2.541-0.071-2.7%¥2.542¥2.549¥2.53193,731,900
¥2.6120.000.0%¥2.612¥2.612¥2.612139,942,070
¥2.612+0.017+0.7%¥2.595¥2.621¥2.592175,556,910
¥2.595-0.032-1.2%¥2.591¥2.614¥2.569155,537,600
¥2.627+0.015+0.6%¥2.626¥2.65¥2.595177,420,917
¥2.612+0.025+1.0%¥2.574¥2.616¥2.563145,428,082
¥2.587+0.021+0.8%¥2.636¥2.636¥2.582131,406,583
¥2.566+0.034+1.3%¥2.536¥2.568¥2.531145,714,700
¥2.532+0.004+0.2%¥2.518¥2.536¥2.506112,885,300
¥2.528-0.015-0.6%¥2.555¥2.557¥2.52698,564,531
¥2.543-0.038-1.5%¥2.553¥2.556¥2.54112,720,895
¥2.581+0.027+1.1%¥2.573¥2.581¥2.561118,642,400
¥2.554+0.046+1.8%¥2.567¥2.569¥2.544107,409,600
¥2.508+0.019+0.8%¥2.505¥2.516¥2.5046,393,100
¥2.489+0.048+2.0%¥2.465¥2.49¥2.46366,957,600
¥2.441+0.005+0.2%¥2.44¥2.45¥2.42769,779,000
¥2.436+0.019+0.8%¥2.412¥2.442¥2.41150,345,800
¥2.417+0.0010.0%¥2.429¥2.429¥2.41451,165,500
¥2.416-0.018-0.7%¥2.421¥2.424¥2.41666,330,627
¥2.434-0.022-0.9%¥2.433¥2.438¥2.4293,156,700
¥2.456-0.016-0.6%¥2.458¥2.464¥2.4555,336,700
¥2.472+0.003+0.1%¥2.472¥2.48¥2.46181,280,879
¥2.469-0.01-0.4%¥2.487¥2.489¥2.46867,306,300
¥2.479+0.013+0.5%¥2.463¥2.487¥2.46292,133,500
¥2.466+0.039+1.6%¥2.459¥2.469¥2.45494,687,100
¥2.427+0.007+0.3%¥2.433¥2.441¥2.4266,208,278
¥2.42-0.043-1.7%¥2.43¥2.431¥2.418100,308,308
¥2.463+0.008+0.3%¥2.457¥2.473¥2.44889,751,146
¥2.455-0.011-0.4%¥2.43¥2.46¥2.429109,726,300
¥2.466-0.002-0.1%¥2.488¥2.491¥2.465106,813,103
¥2.468+0.031+1.3%¥2.458¥2.471¥2.457122,576,310
¥2.4370.000.0%¥2.424¥2.448¥2.415106,652,616
¥2.437+0.029+1.2%¥2.397¥2.445¥2.396140,151,568
¥2.408-0.028-1.1%¥2.44¥2.44¥2.40586,182,387
¥2.436-0.016-0.7%¥2.423¥2.442¥2.414124,495,700
¥2.452+0.016+0.7%¥2.455¥2.46¥2.448101,545,500
¥2.436-0.048-1.9%¥2.455¥2.458¥2.423148,489,000
¥2.484-0.04-1.6%¥2.507¥2.509¥2.48114,358,498
¥2.524+0.012+0.5%¥2.514¥2.526¥2.50696,533,993
¥2.512+0.036+1.5%¥2.503¥2.516¥2.498113,588,000
¥2.476+0.003+0.1%¥2.479¥2.494¥2.4772,979,100
¥2.473+0.014+0.6%¥2.45¥2.477¥2.44579,935,776
¥2.459-0.036-1.4%¥2.485¥2.489¥2.458110,590,773
¥2.495+0.014+0.6%¥2.505¥2.514¥2.478172,629,969
¥2.481+0.012+0.5%¥2.469¥2.482¥2.461140,135,969
¥2.469-0.037-1.5%¥2.47¥2.476¥2.454135,964,076
¥2.506+0.09+3.7%¥2.504¥2.507¥2.485212,694,336
¥2.416+0.064+2.7%¥2.388¥2.419¥2.387143,668,170
¥2.352+0.013+0.6%¥2.343¥2.359¥2.342109,757,628
¥2.339+0.083+3.7%¥2.345¥2.349¥2.329147,962,065
¥2.256-0.034-1.5%¥2.269¥2.27¥2.245119,691,200
¥2.29+0.007+0.3%¥2.287¥2.292¥2.271133,476,838
¥2.283-0.065-2.8%¥2.295¥2.301¥2.278160,690,500
¥2.348+0.018+0.8%¥2.332¥2.351¥2.326120,329,000
¥2.33-0.033-1.4%¥2.327¥2.336¥2.323104,378,342
¥2.3630.000.0%¥2.375¥2.378¥2.35772,318,361
¥2.363-0.006-0.3%¥2.373¥2.385¥2.361120,401,500
¥2.369+0.042+1.8%¥2.337¥2.37¥2.334114,171,100
¥2.327+0.0010.0%¥2.33¥2.346¥2.325112,266,700
Ticker
Shenzhen:159632
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HuaAn Nasdaq 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn Nasdaq 100 Index ETF.