Stock listing

Shenzhen:159625 Harvest CNI Green Electricity Exchange Traded Fund 股价

Follow Harvest CNI Green Electricity Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159625

¥1.20 CNY -0.00 (-0.2%)

Close on Oct 21, 2026

Past year -1.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.20 – ¥1.21 CNYOct 21, 2026
Volume
18.13M sharesOct 21, 2026
52-week range
¥1.16 – ¥1.44 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Harvest CNI Green Electricity Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159625 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.203-0.002-0.2%¥1.204¥1.205¥1.19918,133,600
¥1.205-0.007-0.6%¥1.204¥1.217¥1.19924,618,000
¥1.212+0.009+0.7%¥1.204¥1.218¥1.19646,270,300
¥1.2030.000.0%¥1.216¥1.216¥1.19729,766,300
¥1.203-0.024-2.0%¥1.203¥1.203¥1.20329,766,300
¥1.227+0.013+1.1%¥1.213¥1.235¥1.21235,037,500
¥1.214-0.011-0.9%¥1.222¥1.222¥1.20855,123,000
¥1.225+0.002+0.2%¥1.222¥1.236¥1.22154,704,602
¥1.223+0.001+0.1%¥1.22¥1.225¥1.21839,172,100
¥1.222+0.02+1.7%¥1.203¥1.223¥1.2039,447,400
¥1.202+0.009+0.8%¥1.194¥1.204¥1.193100,231,300
¥1.193-0.004-0.3%¥1.196¥1.202¥1.192150,838,100
¥1.197+0.004+0.3%¥1.19¥1.198¥1.19207,000,300
¥1.1930.000.0%¥1.193¥1.196¥1.18775,302,700
¥1.193-0.011-0.9%¥1.201¥1.205¥1.19140,473,800
¥1.204-0.007-0.6%¥1.21¥1.212¥1.20334,588,900
¥1.2110.000.0%¥1.205¥1.212¥1.20527,629,700
¥1.211+0.003+0.2%¥1.207¥1.217¥1.20339,596,000
¥1.208-0.017-1.4%¥1.218¥1.219¥1.2035,947,102
¥1.225+0.005+0.4%¥1.216¥1.23¥1.21638,398,200
¥1.22-0.005-0.4%¥1.224¥1.229¥1.2137,238,000
¥1.225+0.002+0.2%¥1.215¥1.237¥1.21433,358,400
¥1.223-0.002-0.2%¥1.225¥1.229¥1.20943,792,199
¥1.225+0.007+0.6%¥1.217¥1.228¥1.20933,452,100
¥1.218+0.011+0.9%¥1.207¥1.218¥1.19929,036,300
¥1.207+0.008+0.7%¥1.20¥1.208¥1.19819,973,400
¥1.199-0.009-0.7%¥1.213¥1.213¥1.19527,732,800
¥1.208-0.001-0.1%¥1.209¥1.219¥1.20528,133,801
¥1.209-0.001-0.1%¥1.208¥1.22¥1.20727,274,100
¥1.21-0.002-0.2%¥1.21¥1.213¥1.20222,150,400
¥1.212+0.016+1.3%¥1.198¥1.213¥1.19631,729,600
¥1.196-0.008-0.7%¥1.203¥1.203¥1.1918,220,600
¥1.204-0.003-0.2%¥1.205¥1.206¥1.19816,867,000
¥1.207-0.002-0.2%¥1.208¥1.208¥1.19516,475,200
¥1.209+0.013+1.1%¥1.196¥1.21¥1.1923,638,400
¥1.196+0.006+0.5%¥1.192¥1.196¥1.18716,930,400
¥1.19+0.009+0.8%¥1.183¥1.192¥1.18320,962,100
¥1.181-0.006-0.5%¥1.182¥1.186¥1.17815,096,500
¥1.187-0.002-0.2%¥1.188¥1.193¥1.18219,979,301
¥1.189-0.013-1.1%¥1.198¥1.203¥1.18631,092,801
¥1.202-0.005-0.4%¥1.207¥1.207¥1.19725,218,400
¥1.207-0.004-0.3%¥1.204¥1.208¥1.2030,695,100
¥1.211-0.02-1.6%¥1.23¥1.23¥1.20730,579,301
¥1.231+0.004+0.3%¥1.227¥1.236¥1.22135,162,898
¥1.227-0.007-0.6%¥1.235¥1.238¥1.21824,896,000
¥1.234+0.006+0.5%¥1.227¥1.239¥1.22132,066,000
¥1.228+0.008+0.7%¥1.219¥1.228¥1.21828,662,000
¥1.22-0.001-0.1%¥1.22¥1.221¥1.20853,001,700
¥1.221-0.011-0.9%¥1.232¥1.233¥1.21350,436,800
¥1.232-0.012-1.0%¥1.24¥1.243¥1.225183,944,200
¥1.244-0.008-0.6%¥1.255¥1.259¥1.24148,869,000
¥1.252+0.014+1.1%¥1.238¥1.254¥1.23532,233,400
¥1.238+0.005+0.4%¥1.227¥1.238¥1.21836,744,900
¥1.2330.000.0%¥1.233¥1.24¥1.22442,233,398
¥1.233+0.017+1.4%¥1.216¥1.236¥1.2160,728,900
¥1.216-0.005-0.4%¥1.221¥1.221¥1.20979,974,900
¥1.221+0.008+0.7%¥1.206¥1.225¥1.20449,526,500
¥1.213-0.049-3.9%¥1.255¥1.257¥1.21260,820,400
¥1.262+0.008+0.6%¥1.244¥1.275¥1.2451,376,100
¥1.254+0.021+1.7%¥1.229¥1.255¥1.22160,294,400
¥1.233-0.006-0.5%¥1.24¥1.247¥1.21582,610,800
Ticker
Shenzhen:159625
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CNI Green Electricity Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CNI Green Electricity Exchange Traded Fund.