Stock listing
Shenzhen:159623 Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund 股价
Follow Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159623
¥0.85 CNY -0.03 (-2.9%)
Close on Oct 22, 2026
- Day range
- ¥0.85 – ¥0.883 CNYOct 22, 2026
- Volume
- 48.50M sharesOct 22, 2026
- 52-week range
- ¥0.85 – ¥1.11 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159623 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.85 | -0.025 | -2.9% | ¥0.883 | ¥0.883 | ¥0.85 | 48,504,700 | |
| ¥0.875 | -0.01 | -1.1% | ¥0.887 | ¥0.889 | ¥0.872 | 18,678,700 | |
| ¥0.885 | -0.002 | -0.2% | ¥0.887 | ¥0.891 | ¥0.88 | 25,675,000 | |
| ¥0.887 | +0.009 | +1.0% | ¥0.878 | ¥0.889 | ¥0.877 | 20,317,000 | |
| ¥0.878 | 0.00 | 0.0% | ¥0.876 | ¥0.911 | ¥0.875 | 12,921,700 | |
| ¥0.878 | -0.02 | -2.2% | ¥0.878 | ¥0.878 | ¥0.878 | 12,921,700 | |
| ¥0.898 | -0.009 | -1.0% | ¥0.907 | ¥0.91 | ¥0.898 | 7,830,600 | |
| ¥0.907 | -0.003 | -0.3% | ¥0.907 | ¥0.914 | ¥0.894 | 20,347,700 | |
| ¥0.91 | -0.013 | -1.4% | ¥0.927 | ¥0.927 | ¥0.909 | 14,123,300 | |
| ¥0.923 | +0.003 | +0.3% | ¥0.919 | ¥0.924 | ¥0.904 | 27,571,900 | |
| ¥0.92 | -0.01 | -1.1% | ¥0.939 | ¥0.944 | ¥0.917 | 8,861,300 | |
| ¥0.93 | +0.005 | +0.5% | ¥0.934 | ¥0.935 | ¥0.925 | 6,066,500 | |
| ¥0.925 | +0.001 | +0.1% | ¥0.924 | ¥0.933 | ¥0.92 | 6,485,200 | |
| ¥0.924 | -0.026 | -2.7% | ¥0.945 | ¥0.947 | ¥0.92 | 18,061,400 | |
| ¥0.95 | -0.015 | -1.6% | ¥0.956 | ¥0.963 | ¥0.949 | 23,470,600 | |
| ¥0.965 | -0.004 | -0.4% | ¥0.956 | ¥0.978 | ¥0.956 | 5,966,900 | |
| ¥0.969 | -0.003 | -0.3% | ¥0.97 | ¥0.979 | ¥0.968 | 7,159,700 | |
| ¥0.972 | +0.012 | +1.3% | ¥0.968 | ¥0.974 | ¥0.963 | 19,684,700 | |
| ¥0.96 | +0.007 | +0.7% | ¥0.953 | ¥0.962 | ¥0.952 | 5,451,100 | |
| ¥0.953 | 0.00 | 0.0% | ¥0.962 | ¥0.962 | ¥0.95 | 3,329,300 | |
| ¥0.953 | +0.009 | +1.0% | ¥0.953 | ¥0.954 | ¥0.938 | 10,017,200 | |
| ¥0.944 | -0.007 | -0.7% | ¥0.948 | ¥0.953 | ¥0.943 | 5,087,400 | |
| ¥0.951 | +0.005 | +0.5% | ¥0.937 | ¥0.954 | ¥0.937 | 1,900,100 | |
| ¥0.946 | -0.014 | -1.5% | ¥0.959 | ¥0.959 | ¥0.936 | 36,011,400 | |
| ¥0.96 | -0.006 | -0.6% | ¥0.975 | ¥0.975 | ¥0.958 | 3,092,200 | |
| ¥0.966 | -0.005 | -0.5% | ¥0.962 | ¥0.969 | ¥0.961 | 2,791,903 | |
| ¥0.971 | +0.003 | +0.3% | ¥0.977 | ¥0.981 | ¥0.964 | 3,848,400 | |
| ¥0.968 | +0.008 | +0.8% | ¥0.957 | ¥0.97 | ¥0.956 | 2,253,000 | |
| ¥0.96 | 0.00 | 0.0% | ¥0.961 | ¥0.974 | ¥0.959 | 4,027,500 | |
| ¥0.96 | -0.003 | -0.3% | ¥0.954 | ¥0.968 | ¥0.953 | 3,470,500 | |
| ¥0.963 | -0.014 | -1.4% | ¥0.969 | ¥0.976 | ¥0.96 | 4,128,300 | |
| ¥0.977 | -0.001 | -0.1% | ¥0.969 | ¥0.982 | ¥0.968 | 3,211,000 | |
| ¥0.978 | +0.001 | +0.1% | ¥0.968 | ¥0.979 | ¥0.966 | 6,150,700 | |
| ¥0.977 | 0.00 | 0.0% | ¥0.98 | ¥0.982 | ¥0.977 | 6,415,800 | |
| ¥0.977 | +0.01 | +1.0% | ¥0.976 | ¥0.977 | ¥0.966 | 4,591,700 | |
| ¥0.967 | +0.001 | +0.1% | ¥0.966 | ¥0.974 | ¥0.964 | 2,966,200 | |
| ¥0.966 | 0.00 | 0.0% | ¥0.966 | ¥0.968 | ¥0.957 | 5,196,700 | |
| ¥0.966 | -0.015 | -1.5% | ¥0.98 | ¥0.983 | ¥0.96 | 12,108,200 | |
| ¥0.981 | +0.004 | +0.4% | ¥0.977 | ¥0.983 | ¥0.97 | 4,347,200 | |
| ¥0.977 | +0.006 | +0.6% | ¥0.979 | ¥0.983 | ¥0.972 | 9,116,200 | |
| ¥0.971 | -0.036 | -3.6% | ¥1.001 | ¥1.007 | ¥0.968 | 18,517,200 | |
| ¥1.007 | -0.009 | -0.9% | ¥1.013 | ¥1.013 | ¥1.00 | 7,045,400 | |
| ¥1.016 | +0.015 | +1.5% | ¥1.001 | ¥1.016 | ¥0.996 | 2,778,101 | |
| ¥1.001 | +0.001 | +0.1% | ¥0.999 | ¥1.017 | ¥0.994 | 6,739,900 | |
| ¥1.00 | -0.01 | -1.0% | ¥1.01 | ¥1.015 | ¥1.00 | 9,062,300 | |
| ¥1.01 | +0.006 | +0.6% | ¥1.011 | ¥1.011 | ¥1.00 | 3,177,000 | |
| ¥1.004 | 0.00 | 0.0% | ¥1.004 | ¥1.011 | ¥1.00 | 7,510,400 | |
| ¥1.004 | +0.005 | +0.5% | ¥0.997 | ¥1.004 | ¥0.995 | 2,169,900 | |
| ¥0.999 | +0.015 | +1.5% | ¥0.993 | ¥1.001 | ¥0.981 | 34,016,100 | |
| ¥0.984 | -0.006 | -0.6% | ¥0.984 | ¥0.991 | ¥0.979 | 3,733,600 | |
| ¥0.99 | +0.005 | +0.5% | ¥0.985 | ¥0.993 | ¥0.978 | 3,790,400 | |
| ¥0.985 | +0.016 | +1.7% | ¥0.968 | ¥0.988 | ¥0.968 | 3,956,400 | |
| ¥0.969 | -0.008 | -0.8% | ¥0.973 | ¥0.975 | ¥0.966 | 5,403,800 | |
| ¥0.977 | +0.012 | +1.2% | ¥0.974 | ¥0.987 | ¥0.974 | 20,550,000 | |
| ¥0.965 | -0.002 | -0.2% | ¥0.967 | ¥0.975 | ¥0.952 | 12,906,000 | |
| ¥0.967 | +0.012 | +1.3% | ¥0.962 | ¥0.976 | ¥0.953 | 19,619,800 | |
| ¥0.955 | -0.027 | -2.7% | ¥0.967 | ¥0.974 | ¥0.953 | 24,529,700 | |
| ¥0.982 | +0.02 | +2.1% | ¥0.964 | ¥0.983 | ¥0.962 | 6,782,000 | |
| ¥0.962 | -0.029 | -2.9% | ¥0.991 | ¥0.991 | ¥0.962 | 25,368,500 | |
| ¥0.991 | +0.006 | +0.6% | ¥0.989 | ¥0.994 | ¥0.984 | 11,256,700 | |
| ¥0.985 | -0.013 | -1.3% | ¥0.989 | ¥0.998 | ¥0.983 | 6,939,300 |
- Ticker
- Shenzhen:159623
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund.