Stock listing

Shenzhen:159622 Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund 股价

Follow Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159622

¥1.11 CNY +0.03 (+2.7%)

Close on Oct 23, 2026

Past year -3.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.06 – ¥1.12 CNYOct 23, 2026
Volume
76.61M sharesOct 23, 2026
52-week range
¥0.884 – ¥1.28 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159622 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.113+0.029+2.7%¥1.115¥1.115¥1.06276,606,600
¥1.084-0.061-5.3%¥1.136¥1.147¥1.0872,732,000
¥1.145+0.006+0.5%¥1.136¥1.165¥1.13641,466,200
¥1.139+0.013+1.2%¥1.136¥1.145¥1.10839,721,300
¥1.126+0.014+1.3%¥1.13¥1.13¥1.10648,229,900
¥1.1120.000.0%¥1.167¥1.167¥1.09593,644,280
¥1.112-0.012-1.1%¥1.112¥1.112¥1.11293,644,280
¥1.124-0.023-2.0%¥1.136¥1.142¥1.12237,505,898
¥1.147-0.019-1.6%¥1.157¥1.157¥1.12653,147,457
¥1.166-0.013-1.1%¥1.185¥1.192¥1.16540,501,055
¥1.179-0.008-0.7%¥1.18¥1.186¥1.14572,145,234
¥1.187-0.051-4.1%¥1.237¥1.238¥1.18581,717,906
¥1.238+0.039+3.3%¥1.186¥1.241¥1.18691,841,854
¥1.199+0.014+1.2%¥1.189¥1.22¥1.18357,535,882
¥1.185-0.001-0.1%¥1.184¥1.201¥1.17746,651,400
¥1.186-0.036-2.9%¥1.211¥1.218¥1.18556,053,216
¥1.222+0.003+0.2%¥1.219¥1.233¥1.21547,375,400
¥1.219-0.006-0.5%¥1.227¥1.24¥1.2177,815,816
¥1.225+0.053+4.5%¥1.182¥1.225¥1.182111,933,024
¥1.172+0.009+0.8%¥1.165¥1.191¥1.16562,707,953
¥1.163+0.012+1.0%¥1.141¥1.17¥1.1455,698,102
¥1.151+0.002+0.2%¥1.144¥1.163¥1.14342,460,504
¥1.149-0.01-0.9%¥1.158¥1.163¥1.14642,966,700
¥1.159+0.043+3.9%¥1.111¥1.159¥1.10987,478,803
¥1.116-0.022-1.9%¥1.13¥1.13¥1.10767,629,102
¥1.138-0.021-1.8%¥1.152¥1.158¥1.13568,945,297
¥1.159-0.021-1.8%¥1.174¥1.178¥1.15652,230,656
¥1.18+0.005+0.4%¥1.17¥1.185¥1.15966,429,300
¥1.175-0.01-0.8%¥1.18¥1.184¥1.1753,819,400
¥1.185-0.007-0.6%¥1.193¥1.199¥1.17856,591,699
¥1.192+0.02+1.7%¥1.18¥1.192¥1.17272,783,906
¥1.172-0.003-0.3%¥1.176¥1.182¥1.15749,548,199
¥1.175-0.002-0.2%¥1.176¥1.179¥1.16156,266,200
¥1.177-0.03-2.5%¥1.195¥1.195¥1.162101,988,404
¥1.207-0.016-1.3%¥1.224¥1.224¥1.20358,845,809
¥1.223+0.006+0.5%¥1.22¥1.223¥1.18987,597,594
¥1.217+0.016+1.3%¥1.212¥1.235¥1.208105,907,000
¥1.201+0.027+2.3%¥1.162¥1.204¥1.16294,408,203
¥1.174-0.047-3.8%¥1.21¥1.226¥1.168133,112,094
¥1.221-0.029-2.3%¥1.21¥1.234¥1.206127,512,000
¥1.25+0.045+3.7%¥1.248¥1.277¥1.231195,057,424
¥1.205-0.012-1.0%¥1.214¥1.234¥1.196133,567,297
¥1.217+0.005+0.4%¥1.203¥1.223¥1.19682,454,266
¥1.212+0.015+1.3%¥1.19¥1.224¥1.18118,822,200
¥1.197-0.02-1.6%¥1.214¥1.219¥1.184129,854,203
¥1.217+0.011+0.9%¥1.203¥1.24¥1.19149,440,895
¥1.206-0.007-0.6%¥1.204¥1.227¥1.196115,052,566
¥1.213+0.002+0.2%¥1.20¥1.244¥1.20185,986,097
¥1.211+0.021+1.8%¥1.212¥1.243¥1.196264,207,632
¥1.19+0.067+6.0%¥1.123¥1.191¥1.12227,045,922
¥1.123-0.009-0.8%¥1.141¥1.145¥1.114100,350,703
¥1.132+0.021+1.9%¥1.111¥1.136¥1.111134,697,632
¥1.111+0.036+3.3%¥1.097¥1.122¥1.094157,118,606
¥1.075-0.016-1.5%¥1.086¥1.099¥1.0778,370,301
¥1.091+0.007+0.6%¥1.08¥1.10¥1.07100,661,300
¥1.084-0.02-1.8%¥1.10¥1.108¥1.066111,899,508
¥1.104+0.019+1.8%¥1.094¥1.11¥1.08697,953,854
¥1.085-0.021-1.9%¥1.10¥1.107¥1.08299,227,074
¥1.106+0.017+1.6%¥1.09¥1.12¥1.09117,027,800
¥1.089-0.028-2.5%¥1.115¥1.126¥1.088118,942,000
¥1.117-0.001-0.1%¥1.111¥1.129¥1.104130,288,145
Ticker
Shenzhen:159622
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund.