Stock listing
Shenzhen:159620 ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund 股价
Follow ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159620
¥1.09 CNY -0.02 (-2.1%)
Close on Oct 22, 2026
- Day range
- ¥1.09 – ¥1.12 CNYOct 22, 2026
- Volume
- 4.88M sharesOct 22, 2026
- 52-week range
- ¥1.08 – ¥1.44 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.094 | -0.023 | -2.1% | ¥1.117 | ¥1.118 | ¥1.089 | 4,879,700 | |
| ¥1.117 | 0.00 | 0.0% | ¥1.123 | ¥1.132 | ¥1.113 | 1,929,000 | |
| ¥1.117 | +0.01 | +0.9% | ¥1.10 | ¥1.124 | ¥1.098 | 2,708,200 | |
| ¥1.107 | +0.007 | +0.6% | ¥1.098 | ¥1.109 | ¥1.088 | 2,702,300 | |
| ¥1.10 | -0.032 | -2.8% | ¥1.12 | ¥1.12 | ¥1.089 | 3,102,601 | |
| ¥1.132 | 0.00 | 0.0% | ¥1.132 | ¥1.132 | ¥1.132 | 5,241,200 | |
| ¥1.132 | -0.008 | -0.7% | ¥1.138 | ¥1.146 | ¥1.127 | 4,778,000 | |
| ¥1.14 | -0.013 | -1.1% | ¥1.136 | ¥1.15 | ¥1.117 | 3,566,100 | |
| ¥1.153 | -0.018 | -1.5% | ¥1.174 | ¥1.184 | ¥1.145 | 3,365,300 | |
| ¥1.171 | 0.00 | 0.0% | ¥1.163 | ¥1.171 | ¥1.14 | 3,176,300 | |
| ¥1.171 | -0.032 | -2.7% | ¥1.203 | ¥1.203 | ¥1.161 | 3,519,600 | |
| ¥1.203 | +0.003 | +0.3% | ¥1.205 | ¥1.206 | ¥1.20 | 4,879,800 | |
| ¥1.20 | +0.006 | +0.5% | ¥1.191 | ¥1.202 | ¥1.187 | 3,000,700 | |
| ¥1.194 | -0.03 | -2.5% | ¥1.222 | ¥1.222 | ¥1.187 | 4,577,700 | |
| ¥1.224 | -0.027 | -2.2% | ¥1.246 | ¥1.247 | ¥1.224 | 5,474,000 | |
| ¥1.251 | -0.008 | -0.6% | ¥1.259 | ¥1.26 | ¥1.251 | 5,625,700 | |
| ¥1.259 | +0.005 | +0.4% | ¥1.266 | ¥1.272 | ¥1.257 | 4,727,500 | |
| ¥1.254 | +0.011 | +0.9% | ¥1.244 | ¥1.26 | ¥1.244 | 2,739,900 | |
| ¥1.243 | +0.017 | +1.4% | ¥1.219 | ¥1.251 | ¥1.218 | 3,569,703 | |
| ¥1.226 | 0.00 | 0.0% | ¥1.202 | ¥1.234 | ¥1.202 | 1,381,500 | |
| ¥1.226 | +0.016 | +1.3% | ¥1.198 | ¥1.228 | ¥1.198 | 4,931,500 | |
| ¥1.21 | -0.001 | -0.1% | ¥1.211 | ¥1.221 | ¥1.209 | 5,359,700 | |
| ¥1.211 | +0.001 | +0.1% | ¥1.197 | ¥1.23 | ¥1.197 | 1,627,600 | |
| ¥1.21 | -0.025 | -2.0% | ¥1.214 | ¥1.215 | ¥1.19 | 2,359,400 | |
| ¥1.235 | -0.009 | -0.7% | ¥1.231 | ¥1.24 | ¥1.23 | 4,418,300 | |
| ¥1.244 | -0.003 | -0.2% | ¥1.247 | ¥1.25 | ¥1.235 | 4,724,700 | |
| ¥1.247 | -0.002 | -0.2% | ¥1.246 | ¥1.256 | ¥1.243 | 2,697,300 | |
| ¥1.249 | +0.012 | +1.0% | ¥1.244 | ¥1.253 | ¥1.236 | 4,330,000 | |
| ¥1.237 | -0.019 | -1.5% | ¥1.267 | ¥1.267 | ¥1.233 | 6,772,100 | |
| ¥1.256 | +0.004 | +0.3% | ¥1.256 | ¥1.258 | ¥1.244 | 3,034,300 | |
| ¥1.252 | -0.017 | -1.3% | ¥1.246 | ¥1.258 | ¥1.246 | 3,598,800 | |
| ¥1.269 | -0.016 | -1.2% | ¥1.286 | ¥1.286 | ¥1.269 | 2,470,300 | |
| ¥1.285 | +0.015 | +1.2% | ¥1.263 | ¥1.285 | ¥1.251 | 2,736,500 | |
| ¥1.27 | -0.008 | -0.6% | ¥1.282 | ¥1.285 | ¥1.27 | 3,517,400 | |
| ¥1.278 | +0.025 | +2.0% | ¥1.255 | ¥1.278 | ¥1.253 | 1,895,400 | |
| ¥1.253 | +0.007 | +0.6% | ¥1.247 | ¥1.259 | ¥1.242 | 3,925,500 | |
| ¥1.246 | -0.001 | -0.1% | ¥1.238 | ¥1.252 | ¥1.225 | 3,386,900 | |
| ¥1.247 | -0.03 | -2.3% | ¥1.281 | ¥1.281 | ¥1.235 | 4,700,200 | |
| ¥1.277 | -0.001 | -0.1% | ¥1.264 | ¥1.281 | ¥1.264 | 3,183,300 | |
| ¥1.278 | +0.004 | +0.3% | ¥1.274 | ¥1.288 | ¥1.27 | 3,582,600 | |
| ¥1.274 | -0.059 | -4.4% | ¥1.313 | ¥1.317 | ¥1.271 | 6,517,800 | |
| ¥1.333 | +0.001 | +0.1% | ¥1.333 | ¥1.34 | ¥1.319 | 5,078,500 | |
| ¥1.332 | +0.025 | +1.9% | ¥1.307 | ¥1.332 | ¥1.302 | 4,615,900 | |
| ¥1.307 | +0.011 | +0.8% | ¥1.298 | ¥1.307 | ¥1.288 | 4,610,500 | |
| ¥1.296 | -0.013 | -1.0% | ¥1.309 | ¥1.321 | ¥1.295 | 3,544,200 | |
| ¥1.309 | +0.006 | +0.5% | ¥1.298 | ¥1.312 | ¥1.297 | 4,005,300 | |
| ¥1.303 | -0.001 | -0.1% | ¥1.304 | ¥1.318 | ¥1.286 | 5,539,300 | |
| ¥1.304 | 0.00 | 0.0% | ¥1.306 | ¥1.311 | ¥1.289 | 6,406,300 | |
| ¥1.304 | +0.029 | +2.3% | ¥1.274 | ¥1.305 | ¥1.27 | 5,756,400 | |
| ¥1.275 | +0.01 | +0.8% | ¥1.261 | ¥1.282 | ¥1.255 | 5,519,000 | |
| ¥1.265 | +0.035 | +2.8% | ¥1.23 | ¥1.272 | ¥1.23 | 2,046,700 | |
| ¥1.23 | +0.03 | +2.5% | ¥1.205 | ¥1.236 | ¥1.204 | 3,884,000 | |
| ¥1.20 | -0.024 | -2.0% | ¥1.219 | ¥1.227 | ¥1.199 | 4,276,461 | |
| ¥1.224 | +0.027 | +2.3% | ¥1.221 | ¥1.242 | ¥1.21 | 7,389,000 | |
| ¥1.197 | -0.045 | -3.6% | ¥1.238 | ¥1.238 | ¥1.188 | 9,675,300 | |
| ¥1.242 | +0.021 | +1.7% | ¥1.221 | ¥1.25 | ¥1.217 | 3,460,000 | |
| ¥1.221 | -0.038 | -3.0% | ¥1.234 | ¥1.255 | ¥1.22 | 5,066,900 | |
| ¥1.259 | +0.017 | +1.4% | ¥1.246 | ¥1.262 | ¥1.224 | 3,083,100 | |
| ¥1.242 | -0.026 | -2.1% | ¥1.275 | ¥1.279 | ¥1.241 | 4,100,400 | |
| ¥1.268 | -0.004 | -0.3% | ¥1.278 | ¥1.278 | ¥1.253 | 2,373,700 | |
| ¥1.272 | +0.001 | +0.1% | ¥1.271 | ¥1.30 | ¥1.269 | 5,171,800 |
- Ticker
- Shenzhen:159620
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund.