Stock listing
Shenzhen:159618 Huaan CSI Photovoltaic Industry ETF 股价
Follow Huaan CSI Photovoltaic Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159618
¥0.557 CNY -0.008 (-1.4%)
Close on Oct 22, 2026
- Day range
- ¥0.555 – ¥0.568 CNYOct 22, 2026
- Volume
- 3.81M sharesOct 22, 2026
- 52-week range
- ¥0.555 – ¥0.944 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159618 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.557 | -0.008 | -1.4% | ¥0.567 | ¥0.568 | ¥0.555 | 3,811,400 | |
| ¥0.565 | -0.002 | -0.4% | ¥0.567 | ¥0.574 | ¥0.564 | 2,509,200 | |
| ¥0.567 | -0.006 | -1.0% | ¥0.564 | ¥0.576 | ¥0.562 | 1,905,500 | |
| ¥0.573 | +0.007 | +1.2% | ¥0.564 | ¥0.576 | ¥0.563 | 11,231,900 | |
| ¥0.566 | 0.000 | 0.0% | ¥0.566 | ¥0.576 | ¥0.562 | 10,652,601 | |
| ¥0.566 | -0.022 | -3.7% | ¥0.566 | ¥0.566 | ¥0.566 | 10,652,601 | |
| ¥0.588 | -0.005 | -0.8% | ¥0.592 | ¥0.593 | ¥0.581 | 2,581,200 | |
| ¥0.593 | -0.005 | -0.8% | ¥0.596 | ¥0.599 | ¥0.579 | 2,862,600 | |
| ¥0.598 | -0.004 | -0.7% | ¥0.603 | ¥0.606 | ¥0.596 | 1,447,300 | |
| ¥0.602 | -0.004 | -0.7% | ¥0.604 | ¥0.604 | ¥0.585 | 3,463,100 | |
| ¥0.606 | -0.005 | -0.8% | ¥0.622 | ¥0.622 | ¥0.599 | 1,442,900 | |
| ¥0.611 | +0.001 | +0.2% | ¥0.611 | ¥0.614 | ¥0.608 | 1,039,300 | |
| ¥0.610 | +0.002 | +0.3% | ¥0.608 | ¥0.612 | ¥0.605 | 2,563,602 | |
| ¥0.608 | -0.017 | -2.7% | ¥0.622 | ¥0.622 | ¥0.604 | 3,452,700 | |
| ¥0.625 | -0.020 | -3.1% | ¥0.646 | ¥0.646 | ¥0.624 | 2,289,100 | |
| ¥0.645 | +0.002 | +0.3% | ¥0.643 | ¥0.646 | ¥0.640 | 4,189,100 | |
| ¥0.643 | -0.002 | -0.3% | ¥0.646 | ¥0.651 | ¥0.641 | 2,952,100 | |
| ¥0.645 | +0.002 | +0.3% | ¥0.644 | ¥0.648 | ¥0.642 | 2,127,700 | |
| ¥0.643 | +0.019 | +3.0% | ¥0.626 | ¥0.643 | ¥0.626 | 4,081,400 | |
| ¥0.624 | -0.005 | -0.8% | ¥0.629 | ¥0.630 | ¥0.621 | 4,019,900 | |
| ¥0.629 | +0.009 | +1.5% | ¥0.620 | ¥0.630 | ¥0.616 | 3,395,900 | |
| ¥0.620 | -0.005 | -0.8% | ¥0.625 | ¥0.627 | ¥0.619 | 3,822,700 | |
| ¥0.625 | +0.002 | +0.3% | ¥0.622 | ¥0.629 | ¥0.622 | 1,162,600 | |
| ¥0.623 | -0.013 | -2.0% | ¥0.634 | ¥0.634 | ¥0.616 | 1,867,500 | |
| ¥0.636 | -0.009 | -1.4% | ¥0.644 | ¥0.644 | ¥0.636 | 1,621,900 | |
| ¥0.645 | -0.001 | -0.2% | ¥0.646 | ¥0.648 | ¥0.640 | 2,295,400 | |
| ¥0.646 | +0.002 | +0.3% | ¥0.645 | ¥0.649 | ¥0.642 | 1,600,918 | |
| ¥0.644 | +0.010 | +1.6% | ¥0.635 | ¥0.646 | ¥0.634 | 2,844,900 | |
| ¥0.634 | -0.006 | -0.9% | ¥0.639 | ¥0.646 | ¥0.631 | 1,551,800 | |
| ¥0.640 | +0.002 | +0.3% | ¥0.640 | ¥0.644 | ¥0.633 | 2,335,700 | |
| ¥0.638 | -0.013 | -2.0% | ¥0.651 | ¥0.651 | ¥0.637 | 1,679,600 | |
| ¥0.651 | -0.005 | -0.8% | ¥0.657 | ¥0.657 | ¥0.649 | 2,452,000 | |
| ¥0.656 | -0.009 | -1.4% | ¥0.666 | ¥0.666 | ¥0.645 | 2,270,900 | |
| ¥0.665 | 0.000 | 0.0% | ¥0.667 | ¥0.673 | ¥0.664 | 1,794,200 | |
| ¥0.665 | -0.005 | -0.7% | ¥0.666 | ¥0.667 | ¥0.654 | 1,967,900 | |
| ¥0.670 | +0.010 | +1.5% | ¥0.662 | ¥0.674 | ¥0.662 | 2,001,200 | |
| ¥0.660 | -0.003 | -0.5% | ¥0.659 | ¥0.664 | ¥0.648 | 2,268,000 | |
| ¥0.663 | -0.009 | -1.3% | ¥0.672 | ¥0.677 | ¥0.656 | 1,958,100 | |
| ¥0.672 | +0.004 | +0.6% | ¥0.667 | ¥0.675 | ¥0.663 | 1,635,000 | |
| ¥0.668 | +0.002 | +0.3% | ¥0.672 | ¥0.676 | ¥0.667 | 1,476,600 | |
| ¥0.666 | -0.035 | -5.0% | ¥0.701 | ¥0.701 | ¥0.664 | 2,566,300 | |
| ¥0.701 | +0.004 | +0.6% | ¥0.698 | ¥0.703 | ¥0.692 | 3,361,600 | |
| ¥0.697 | +0.015 | +2.2% | ¥0.682 | ¥0.697 | ¥0.682 | 2,049,000 | |
| ¥0.682 | -0.007 | -1.0% | ¥0.682 | ¥0.685 | ¥0.676 | 2,172,401 | |
| ¥0.689 | -0.005 | -0.7% | ¥0.695 | ¥0.699 | ¥0.683 | 4,586,700 | |
| ¥0.694 | +0.010 | +1.5% | ¥0.684 | ¥0.695 | ¥0.680 | 2,045,903 | |
| ¥0.684 | +0.004 | +0.6% | ¥0.679 | ¥0.688 | ¥0.673 | 1,892,200 | |
| ¥0.680 | -0.004 | -0.6% | ¥0.683 | ¥0.683 | ¥0.673 | 2,102,600 | |
| ¥0.684 | +0.018 | +2.7% | ¥0.666 | ¥0.684 | ¥0.665 | 6,297,500 | |
| ¥0.666 | -0.009 | -1.3% | ¥0.675 | ¥0.675 | ¥0.660 | 4,194,800 | |
| ¥0.675 | +0.012 | +1.8% | ¥0.662 | ¥0.677 | ¥0.660 | 4,911,900 | |
| ¥0.663 | +0.005 | +0.8% | ¥0.655 | ¥0.669 | ¥0.655 | 2,296,500 | |
| ¥0.658 | +0.015 | +2.3% | ¥0.644 | ¥0.676 | ¥0.644 | 1,774,004 | |
| ¥0.643 | +0.010 | +1.6% | ¥0.636 | ¥0.654 | ¥0.636 | 1,985,701 | |
| ¥0.633 | -0.010 | -1.6% | ¥0.643 | ¥0.647 | ¥0.627 | 2,151,400 | |
| ¥0.643 | +0.003 | +0.5% | ¥0.640 | ¥0.646 | ¥0.624 | 1,236,400 | |
| ¥0.640 | -0.020 | -3.0% | ¥0.653 | ¥0.653 | ¥0.637 | 1,397,200 | |
| ¥0.660 | +0.018 | +2.8% | ¥0.668 | ¥0.668 | ¥0.642 | 2,589,500 | |
| ¥0.642 | -0.024 | -3.6% | ¥0.669 | ¥0.669 | ¥0.642 | 1,866,200 | |
| ¥0.666 | +0.018 | +2.8% | ¥0.649 | ¥0.666 | ¥0.648 | 2,198,700 | |
| ¥0.648 | +0.004 | +0.6% | ¥0.645 | ¥0.657 | ¥0.640 | 2,033,300 |
- Ticker
- Shenzhen:159618
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huaan CSI Photovoltaic Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaan CSI Photovoltaic Industry ETF.