Stock listing

Shenzhen:159617 ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund 股价

Follow ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159617

¥1.34 CNY -0.01 (-0.4%)

Close on Oct 20, 2026

Past year +1.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.33 – ¥1.34 CNYOct 20, 2026
Volume
1.46M sharesOct 20, 2026
52-week range
¥1.26 – ¥1.53 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159617 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.337-0.005-0.4%¥1.341¥1.343¥1.3271,461,500
¥1.342+0.02+1.5%¥1.331¥1.347¥1.3312,020,900
¥1.322-0.023-1.7%¥1.324¥1.336¥1.319623,900
¥1.3450.000.0%¥1.345¥1.345¥1.3451,861,500
¥1.345-0.005-0.4%¥1.347¥1.355¥1.3451,048,100
¥1.35-0.006-0.4%¥1.356¥1.356¥1.3411,295,400
¥1.356-0.003-0.2%¥1.357¥1.361¥1.3541,208,000
¥1.359+0.02+1.5%¥1.336¥1.36¥1.3361,662,800
¥1.339-0.005-0.4%¥1.345¥1.349¥1.3351,059,900
¥1.344+0.017+1.3%¥1.328¥1.344¥1.3281,142,400
¥1.327+0.01+0.8%¥1.32¥1.327¥1.319703,900
¥1.317-0.009-0.7%¥1.323¥1.324¥1.3111,377,400
¥1.326-0.013-1.0%¥1.32¥1.344¥1.321,537,700
¥1.339-0.007-0.5%¥1.34¥1.348¥1.3391,381,401
¥1.346-0.002-0.1%¥1.37¥1.37¥1.344957,100
¥1.348+0.013+1.0%¥1.335¥1.348¥1.335304,000
¥1.335+0.008+0.6%¥1.328¥1.338¥1.3283,289,400
¥1.327-0.006-0.5%¥1.335¥1.335¥1.3241,072,300
¥1.333-0.002-0.1%¥1.328¥1.334¥1.319876,600
¥1.335-0.008-0.6%¥1.34¥1.341¥1.3351,691,600
¥1.343+0.007+0.5%¥1.338¥1.344¥1.3321,373,700
¥1.336-0.023-1.7%¥1.351¥1.351¥1.3282,542,302
¥1.359-0.013-0.9%¥1.364¥1.364¥1.3581,163,500
¥1.372-0.001-0.1%¥1.381¥1.40¥1.3621,048,802
¥1.373+0.006+0.4%¥1.369¥1.374¥1.367900,500
¥1.367-0.006-0.4%¥1.37¥1.371¥1.3651,098,000
¥1.373+0.007+0.5%¥1.374¥1.385¥1.3721,265,301
¥1.366+0.004+0.3%¥1.364¥1.371¥1.364796,000
¥1.362-0.021-1.5%¥1.375¥1.375¥1.3571,051,400
¥1.383+0.01+0.7%¥1.38¥1.388¥1.3782,357,100
¥1.373-0.008-0.6%¥1.374¥1.375¥1.3631,078,900
¥1.381+0.006+0.4%¥1.371¥1.381¥1.371772,300
¥1.375+0.002+0.1%¥1.373¥1.375¥1.361,185,900
¥1.373+0.016+1.2%¥1.36¥1.377¥1.361,128,800
¥1.357+0.007+0.5%¥1.353¥1.358¥1.3521,411,000
¥1.35-0.006-0.4%¥1.352¥1.359¥1.3481,611,000
¥1.356-0.018-1.3%¥1.381¥1.381¥1.3492,262,800
¥1.374+0.014+1.0%¥1.369¥1.377¥1.368924,200
¥1.36-0.009-0.7%¥1.366¥1.371¥1.3581,419,500
¥1.369-0.001-0.1%¥1.371¥1.371¥1.3642,522,100
¥1.37+0.01+0.7%¥1.352¥1.371¥1.3512,059,600
¥1.36-0.017-1.2%¥1.377¥1.377¥1.362,157,400
¥1.377-0.011-0.8%¥1.383¥1.388¥1.3772,213,000
¥1.388+0.007+0.5%¥1.384¥1.39¥1.3793,065,900
¥1.381-0.008-0.6%¥1.388¥1.40¥1.382,332,403
¥1.389+0.017+1.2%¥1.375¥1.391¥1.3752,382,801
¥1.372-0.003-0.2%¥1.39¥1.40¥1.3612,886,100
¥1.375-0.007-0.5%¥1.385¥1.385¥1.3662,137,100
¥1.382-0.004-0.3%¥1.386¥1.388¥1.377935,900
¥1.386-0.016-1.1%¥1.405¥1.407¥1.3821,856,800
¥1.402+0.009+0.6%¥1.393¥1.404¥1.3892,421,300
¥1.393+0.007+0.5%¥1.37¥1.393¥1.373,798,100
¥1.386+0.002+0.1%¥1.385¥1.40¥1.3781,218,401
¥1.384+0.033+2.4%¥1.356¥1.39¥1.3561,969,500
¥1.351+0.008+0.6%¥1.33¥1.353¥1.333,222,800
¥1.343+0.019+1.4%¥1.331¥1.345¥1.331587,400
¥1.324-0.033-2.4%¥1.357¥1.357¥1.323360,500
¥1.357+0.01+0.7%¥1.342¥1.357¥1.3381,134,601
¥1.3470.000.0%¥1.347¥1.347¥1.331,264,100
¥1.347+0.002+0.1%¥1.345¥1.366¥1.344746,500
¥1.345+0.022+1.7%¥1.345¥1.347¥1.3182,592,400
Ticker
Shenzhen:159617
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund.