Stock listing

Shenzhen:159616 CCB CSI Agriculture and Animal Husbandry Thematic ETF 股价

Follow CCB CSI Agriculture and Animal Husbandry Thematic ETF into a list and get an email when it puts out news.

Share price · SZSE:159616

¥0.727 CNY -0.012 (-1.6%)

Close on Oct 22, 2026

Past year -12.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.724 – ¥0.739 CNYOct 22, 2026
Volume
15.91M sharesOct 22, 2026
52-week range
¥0.719 – ¥1.050 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
CCB CSI Agriculture and Animal Husbandry Thematic ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159616 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.727-0.012-1.6%¥0.739¥0.739¥0.72415,911,800
¥0.739+0.005+0.7%¥0.734¥0.743¥0.73415,111,700
¥0.7340.0000.0%¥0.732¥0.739¥0.72914,649,200
¥0.734+0.008+1.1%¥0.723¥0.737¥0.72315,488,900
¥0.726-0.009-1.2%¥0.735¥0.735¥0.71915,259,900
¥0.7350.0000.0%¥0.735¥0.735¥0.73515,746,003
¥0.735-0.005-0.7%¥0.739¥0.742¥0.73216,145,200
¥0.740-0.007-0.9%¥0.744¥0.747¥0.73516,271,600
¥0.747-0.013-1.7%¥0.760¥0.761¥0.74414,731,300
¥0.760+0.012+1.6%¥0.749¥0.761¥0.74717,162,500
¥0.748-0.004-0.5%¥0.752¥0.759¥0.74518,048,500
¥0.752+0.008+1.1%¥0.747¥0.754¥0.74616,381,300
¥0.744-0.001-0.1%¥0.745¥0.745¥0.74015,866,100
¥0.745-0.007-0.9%¥0.754¥0.754¥0.73815,565,700
¥0.752-0.014-1.8%¥0.765¥0.766¥0.75116,646,300
¥0.766-0.008-1.0%¥0.775¥0.775¥0.76615,583,500
¥0.774-0.008-1.0%¥0.789¥0.789¥0.77412,882,600
¥0.782+0.010+1.3%¥0.786¥0.786¥0.75617,495,300
¥0.772+0.004+0.5%¥0.765¥0.772¥0.76517,171,503
¥0.768-0.002-0.3%¥0.771¥0.771¥0.76117,938,700
¥0.770-0.004-0.5%¥0.775¥0.780¥0.76518,299,400
¥0.774-0.009-1.1%¥0.786¥0.786¥0.77317,957,200
¥0.783-0.016-2.0%¥0.801¥0.801¥0.77718,937,200
¥0.799-0.012-1.5%¥0.800¥0.807¥0.78419,129,100
¥0.811-0.021-2.5%¥0.829¥0.829¥0.80918,968,700
¥0.832-0.005-0.6%¥0.837¥0.838¥0.82320,092,800
¥0.837+0.020+2.4%¥0.817¥0.839¥0.81522,128,000
¥0.817-0.002-0.2%¥0.819¥0.819¥0.81317,055,900
¥0.819+0.021+2.6%¥0.798¥0.829¥0.79820,840,600
¥0.798-0.005-0.6%¥0.797¥0.806¥0.79516,927,105
¥0.803-0.018-2.2%¥0.822¥0.822¥0.80019,723,800
¥0.821+0.013+1.6%¥0.808¥0.828¥0.80520,618,800
¥0.808-0.005-0.6%¥0.814¥0.814¥0.80317,728,200
¥0.813+0.009+1.1%¥0.806¥0.815¥0.79519,243,700
¥0.804+0.010+1.3%¥0.794¥0.805¥0.79118,221,900
¥0.794+0.007+0.9%¥0.782¥0.797¥0.78218,482,300
¥0.787+0.006+0.8%¥0.781¥0.790¥0.78115,925,100
¥0.781-0.004-0.5%¥0.786¥0.786¥0.77717,431,300
¥0.785-0.011-1.4%¥0.797¥0.797¥0.78119,618,800
¥0.796+0.003+0.4%¥0.786¥0.798¥0.78619,608,200
¥0.793-0.016-2.0%¥0.814¥0.814¥0.7889,197,400
¥0.809+0.016+2.0%¥0.793¥0.810¥0.79312,003,800
¥0.793+0.012+1.5%¥0.780¥0.794¥0.77917,423,300
¥0.781-0.007-0.9%¥0.786¥0.787¥0.77816,005,100
¥0.788-0.014-1.7%¥0.803¥0.803¥0.78718,557,300
¥0.802+0.001+0.1%¥0.800¥0.805¥0.79716,716,800
¥0.801-0.016-2.0%¥0.818¥0.818¥0.80013,196,500
¥0.817+0.017+2.1%¥0.800¥0.819¥0.80016,020,600
¥0.800+0.004+0.5%¥0.792¥0.800¥0.78717,506,100
¥0.796-0.002-0.3%¥0.802¥0.802¥0.7886,268,600
¥0.798+0.010+1.3%¥0.788¥0.802¥0.78716,127,300
¥0.788-0.006-0.8%¥0.792¥0.793¥0.78318,826,100
¥0.794-0.002-0.3%¥0.790¥0.800¥0.78418,779,200
¥0.796+0.001+0.1%¥0.795¥0.796¥0.78719,014,200
¥0.795+0.010+1.3%¥0.787¥0.805¥0.78515,357,200
¥0.785+0.011+1.4%¥0.773¥0.789¥0.77117,297,900
¥0.774-0.001-0.1%¥0.769¥0.777¥0.76821,642,000
¥0.775+0.012+1.6%¥0.762¥0.775¥0.76015,105,900
¥0.763-0.029-3.7%¥0.792¥0.792¥0.76219,228,000
¥0.792+0.017+2.2%¥0.772¥0.792¥0.7686,628,900
¥0.775+0.010+1.3%¥0.762¥0.777¥0.76014,112,400
Ticker
Shenzhen:159616
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CCB CSI Agriculture and Animal Husbandry Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB CSI Agriculture and Animal Husbandry Thematic ETF.