Stock listing

Shenzhen:159615 China Southern Hang Seng Biotechnology Exchange Traded Fund 股价

Follow China Southern Hang Seng Biotechnology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159615

¥1.10 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year -13.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.10 – ¥1.13 CNYOct 21, 2026
Volume
58.03M sharesOct 21, 2026
52-week range
¥0.858 – ¥1.30 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern Hang Seng Biotechnology Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159615 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.097-0.008-0.7%¥1.103¥1.133¥1.09658,025,100
¥1.105+0.019+1.7%¥1.103¥1.112¥1.074100,898,300
¥1.086+0.01+0.9%¥1.09¥1.09¥1.07431,986,400
¥1.076-0.006-0.6%¥1.118¥1.118¥1.063113,003,000
¥1.0820.000.0%¥1.082¥1.082¥1.082107,494,000
¥1.082-0.028-2.5%¥1.102¥1.108¥1.0858,382,100
¥1.11-0.028-2.5%¥1.119¥1.138¥1.0984,876,800
¥1.138-0.004-0.4%¥1.159¥1.165¥1.13788,502,900
¥1.142-0.008-0.7%¥1.151¥1.153¥1.11375,875,904
¥1.15-0.069-5.7%¥1.202¥1.207¥1.14971,403,500
¥1.219+0.04+3.4%¥1.173¥1.222¥1.167126,357,100
¥1.179+0.019+1.6%¥1.178¥1.197¥1.1683,585,300
¥1.16+0.001+0.1%¥1.166¥1.178¥1.14965,509,300
¥1.159-0.033-2.8%¥1.187¥1.192¥1.15858,470,002
¥1.192-0.004-0.3%¥1.199¥1.213¥1.19104,512,500
¥1.196-0.005-0.4%¥1.208¥1.213¥1.186102,712,000
¥1.201+0.059+5.2%¥1.166¥1.202¥1.15116,952,001
¥1.142+0.013+1.2%¥1.143¥1.165¥1.13384,222,099
¥1.129+0.017+1.5%¥1.108¥1.136¥1.10874,995,201
¥1.112-0.006-0.5%¥1.12¥1.126¥1.10762,773,601
¥1.118-0.016-1.4%¥1.126¥1.137¥1.11461,163,900
¥1.134+0.049+4.5%¥1.087¥1.134¥1.076105,920,999
¥1.085-0.021-1.9%¥1.10¥1.10¥1.07950,512,200
¥1.106-0.027-2.4%¥1.124¥1.132¥1.10349,287,000
¥1.133-0.021-1.8%¥1.149¥1.153¥1.12961,461,500
¥1.154+0.009+0.8%¥1.142¥1.159¥1.13385,045,400
¥1.145-0.014-1.2%¥1.157¥1.163¥1.14442,891,300
¥1.159-0.008-0.7%¥1.173¥1.179¥1.157156,720,600
¥1.167+0.03+2.6%¥1.152¥1.167¥1.144117,005,300
¥1.137+0.001+0.1%¥1.136¥1.142¥1.12291,654,100
¥1.136-0.005-0.4%¥1.138¥1.143¥1.12580,865,300
¥1.141-0.038-3.2%¥1.162¥1.166¥1.12868,141,500
¥1.179-0.015-1.3%¥1.182¥1.195¥1.17695,920,300
¥1.194+0.005+0.4%¥1.195¥1.20¥1.17293,626,600
¥1.189+0.019+1.6%¥1.187¥1.209¥1.18131,396,500
¥1.17+0.028+2.5%¥1.138¥1.171¥1.138146,055,900
¥1.142-0.035-3.0%¥1.183¥1.20¥1.13997,792,100
¥1.177-0.009-0.8%¥1.171¥1.18¥1.155101,754,400
¥1.186+0.051+4.5%¥1.176¥1.212¥1.172242,837,900
¥1.135-0.002-0.2%¥1.137¥1.155¥1.12277,524,400
¥1.137+0.016+1.4%¥1.12¥1.137¥1.11578,233,300
¥1.121+0.008+0.7%¥1.112¥1.135¥1.10122,729,300
¥1.113-0.025-2.2%¥1.133¥1.138¥1.10467,612,700
¥1.138+0.011+1.0%¥1.13¥1.161¥1.124122,479,800
¥1.127-0.009-0.8%¥1.131¥1.148¥1.12175,172,087
¥1.136+0.001+0.1%¥1.137¥1.162¥1.133125,303,100
¥1.135+0.024+2.2%¥1.133¥1.16¥1.125132,394,000
¥1.111+0.058+5.5%¥1.053¥1.113¥1.05245,899,700
¥1.053-0.002-0.2%¥1.055¥1.061¥1.04488,689,500
¥1.055+0.017+1.6%¥1.039¥1.058¥1.038111,301,501
¥1.038+0.027+2.7%¥1.026¥1.051¥1.02599,125,500
¥1.011-0.016-1.6%¥1.027¥1.029¥1.00577,934,500
¥1.027+0.006+0.6%¥1.021¥1.035¥1.01276,322,700
¥1.021-0.026-2.5%¥1.05¥1.054¥1.00987,155,000
¥1.047+0.017+1.7%¥1.042¥1.052¥1.034101,399,000
¥1.03-0.012-1.2%¥1.041¥1.046¥1.02776,518,800
¥1.042+0.003+0.3%¥1.034¥1.055¥1.033122,484,000
¥1.039-0.014-1.3%¥1.046¥1.067¥1.037121,150,600
¥1.053+0.001+0.1%¥1.048¥1.065¥1.045136,082,000
¥1.052+0.012+1.2%¥1.035¥1.071¥1.035183,334,300
¥1.04-0.005-0.5%¥1.041¥1.046¥1.018188,261,700
Ticker
Shenzhen:159615
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern Hang Seng Biotechnology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Hang Seng Biotechnology Exchange Traded Fund.