Stock listing

Shenzhen:159609 SPDB CSI Photovoltaic Industry Exchange Traded Fund 股价

Follow SPDB CSI Photovoltaic Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159609

¥0.419 CNY -0.002 (-0.5%)

Close on Oct 21, 2026

Past year -21.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.417 – ¥0.424 CNYOct 21, 2026
Volume
10.52M sharesOct 21, 2026
52-week range
¥0.415 – ¥0.694 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SPDB CSI Photovoltaic Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159609 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.419-0.002-0.5%¥0.420¥0.424¥0.41710,520,100
¥0.421-0.003-0.7%¥0.420¥0.424¥0.41616,778,600
¥0.424+0.005+1.2%¥0.420¥0.425¥0.41614,582,200
¥0.419-0.013-3.0%¥0.425¥0.425¥0.41515,369,000
¥0.4320.0000.0%¥0.432¥0.432¥0.43224,505,900
¥0.432-0.008-1.8%¥0.441¥0.441¥0.43117,124,300
¥0.440-0.003-0.7%¥0.440¥0.444¥0.42826,402,700
¥0.443-0.002-0.4%¥0.445¥0.450¥0.44217,078,800
¥0.445-0.001-0.2%¥0.444¥0.447¥0.43411,388,600
¥0.446-0.007-1.5%¥0.454¥0.458¥0.44310,794,800
¥0.453+0.001+0.2%¥0.459¥0.459¥0.4504,765,300
¥0.452+0.002+0.4%¥0.451¥0.454¥0.4498,991,100
¥0.450-0.014-3.0%¥0.466¥0.466¥0.44816,768,600
¥0.464-0.011-2.3%¥0.473¥0.474¥0.46215,119,700
¥0.4750.0000.0%¥0.478¥0.479¥0.47412,214,200
¥0.475-0.003-0.6%¥0.480¥0.483¥0.47415,636,000
¥0.478+0.003+0.6%¥0.476¥0.479¥0.47411,992,600
¥0.475+0.013+2.8%¥0.463¥0.475¥0.46321,417,800
¥0.462-0.002-0.4%¥0.463¥0.466¥0.4607,802,800
¥0.464+0.005+1.1%¥0.459¥0.466¥0.45711,300,000
¥0.459-0.004-0.9%¥0.463¥0.465¥0.45812,825,900
¥0.463+0.001+0.2%¥0.461¥0.466¥0.46010,903,300
¥0.462-0.011-2.3%¥0.471¥0.471¥0.45714,566,100
¥0.473-0.004-0.8%¥0.476¥0.476¥0.4708,330,900
¥0.477-0.001-0.2%¥0.478¥0.480¥0.47311,078,800
¥0.478+0.001+0.2%¥0.475¥0.480¥0.47512,024,800
¥0.477+0.007+1.5%¥0.472¥0.478¥0.47015,325,400
¥0.470-0.002-0.4%¥0.476¥0.478¥0.46718,047,500
¥0.472-0.001-0.2%¥0.474¥0.477¥0.46918,670,100
¥0.473-0.009-1.9%¥0.482¥0.482¥0.47121,634,800
¥0.482-0.004-0.8%¥0.485¥0.485¥0.48011,226,700
¥0.486-0.006-1.2%¥0.490¥0.490¥0.47821,591,100
¥0.492-0.001-0.2%¥0.492¥0.498¥0.49113,826,300
¥0.493-0.003-0.6%¥0.495¥0.495¥0.48411,426,900
¥0.496+0.006+1.2%¥0.490¥0.500¥0.4908,846,100
¥0.490+0.001+0.2%¥0.489¥0.492¥0.48011,341,200
¥0.489-0.008-1.6%¥0.497¥0.502¥0.48516,753,800
¥0.4970.0000.0%¥0.495¥0.500¥0.4916,073,000
¥0.497+0.003+0.6%¥0.498¥0.502¥0.49513,105,600
¥0.494-0.025-4.8%¥0.517¥0.517¥0.49113,149,400
¥0.519+0.005+1.0%¥0.514¥0.520¥0.51111,970,000
¥0.514+0.011+2.2%¥0.503¥0.515¥0.50316,780,600
¥0.5030.0000.0%¥0.503¥0.506¥0.49812,259,900
¥0.503-0.010-1.9%¥0.514¥0.515¥0.50313,556,400
¥0.513+0.008+1.6%¥0.503¥0.514¥0.50210,245,900
¥0.505+0.004+0.8%¥0.500¥0.507¥0.49710,217,003
¥0.501-0.001-0.2%¥0.501¥0.503¥0.49612,281,700
¥0.502+0.011+2.2%¥0.493¥0.504¥0.48917,682,200
¥0.491-0.007-1.4%¥0.493¥0.497¥0.48611,573,700
¥0.498+0.009+1.8%¥0.490¥0.499¥0.48712,937,700
¥0.489+0.007+1.5%¥0.483¥0.490¥0.48311,304,300
¥0.482+0.007+1.5%¥0.471¥0.483¥0.47116,132,200
¥0.475+0.007+1.5%¥0.469¥0.482¥0.46911,932,600
¥0.468-0.007-1.5%¥0.474¥0.477¥0.46217,825,000
¥0.475+0.005+1.1%¥0.471¥0.476¥0.46022,801,600
¥0.470-0.013-2.7%¥0.482¥0.482¥0.46914,348,900
¥0.483+0.009+1.9%¥0.475¥0.483¥0.4729,389,100
¥0.474-0.016-3.3%¥0.486¥0.487¥0.47217,996,000
¥0.490+0.012+2.5%¥0.478¥0.491¥0.47421,971,500
¥0.478+0.003+0.6%¥0.473¥0.484¥0.47212,875,700
¥0.475+0.017+3.7%¥0.459¥0.475¥0.45025,739,000
Ticker
Shenzhen:159609
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

SPDB CSI Photovoltaic Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SPDB CSI Photovoltaic Industry Exchange Traded Fund.