Stock listing

Shenzhen:159606 E Fund CSI 500 Quality Growth Exchange Traded Fund 股价

Follow E Fund CSI 500 Quality Growth Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159606

¥1.22 CNY +0.00 (+0.3%)

Close on Oct 20, 2026

Past year +9.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.21 – ¥1.23 CNYOct 20, 2026
Volume
3.85M sharesOct 20, 2026
52-week range
¥1.07 – ¥1.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CSI 500 Quality Growth Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159606 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.22+0.004+0.3%¥1.219¥1.227¥1.2053,849,200
¥1.216+0.012+1.0%¥1.204¥1.222¥1.1958,804,353
¥1.2040.000.0%¥1.216¥1.227¥1.1966,385,300
¥1.204-0.031-2.5%¥1.204¥1.204¥1.2046,385,300
¥1.235-0.013-1.0%¥1.243¥1.255¥1.23210,047,300
¥1.248-0.005-0.4%¥1.235¥1.26¥1.2259,851,181
¥1.253-0.025-2.0%¥1.277¥1.277¥1.2510,752,925
¥1.278+0.008+0.6%¥1.27¥1.281¥1.24726,667,447
¥1.27-0.038-2.9%¥1.31¥1.31¥1.26711,944,327
¥1.308+0.009+0.7%¥1.303¥1.309¥1.30210,118,300
¥1.299+0.005+0.4%¥1.294¥1.308¥1.2873,397,615
¥1.294-0.028-2.1%¥1.322¥1.323¥1.28411,388,000
¥1.322-0.03-2.2%¥1.351¥1.351¥1.32213,238,157
¥1.352-0.005-0.4%¥1.358¥1.358¥1.3524,097,202
¥1.357-0.002-0.1%¥1.369¥1.37¥1.3534,352,806
¥1.359+0.009+0.7%¥1.35¥1.365¥1.357,375,500
¥1.35+0.016+1.2%¥1.349¥1.352¥1.3385,941,100
¥1.334-0.01-0.7%¥1.34¥1.348¥1.3264,096,400
¥1.344+0.021+1.6%¥1.323¥1.344¥1.3169,797,900
¥1.323-0.004-0.3%¥1.323¥1.334¥1.3196,900,081
¥1.327+0.001+0.1%¥1.324¥1.331¥1.3065,924,000
¥1.326-0.025-1.9%¥1.332¥1.34¥1.30510,522,801
¥1.351-0.005-0.4%¥1.35¥1.353¥1.3433,036,100
¥1.356+0.007+0.5%¥1.358¥1.36¥1.3465,433,900
¥1.349-0.003-0.2%¥1.354¥1.358¥1.3454,140,600
¥1.352+0.007+0.5%¥1.349¥1.36¥1.34316,829,700
¥1.345-0.01-0.7%¥1.368¥1.371¥1.33630,407,400
¥1.355+0.017+1.3%¥1.342¥1.359¥1.3428,932,800
¥1.338-0.025-1.8%¥1.36¥1.36¥1.3315,762,469
¥1.363-0.014-1.0%¥1.377¥1.377¥1.3567,115,601
¥1.377+0.017+1.2%¥1.345¥1.377¥1.3416,872,007
¥1.36-0.005-0.4%¥1.365¥1.372¥1.365,707,300
¥1.365+0.025+1.9%¥1.34¥1.369¥1.345,911,500
¥1.34+0.009+0.7%¥1.331¥1.351¥1.3319,278,529
¥1.331-0.006-0.4%¥1.334¥1.338¥1.31310,741,400
¥1.337-0.02-1.5%¥1.352¥1.357¥1.32213,556,900
¥1.357-0.001-0.1%¥1.353¥1.361¥1.34512,652,500
¥1.358+0.009+0.7%¥1.355¥1.369¥1.34913,916,000
¥1.349-0.049-3.5%¥1.391¥1.391¥1.34339,314,398
¥1.398+0.003+0.2%¥1.395¥1.40¥1.3818,790,100
¥1.395+0.028+2.0%¥1.369¥1.396¥1.36912,592,602
¥1.367+0.002+0.1%¥1.364¥1.373¥1.35720,050,000
¥1.365-0.009-0.7%¥1.378¥1.387¥1.36512,496,907
¥1.374+0.004+0.3%¥1.372¥1.38¥1.379,974,400
¥1.37-0.012-0.9%¥1.378¥1.388¥1.3669,487,009
¥1.382+0.008+0.6%¥1.373¥1.382¥1.36515,425,924
¥1.374+0.03+2.2%¥1.341¥1.375¥1.3414,521,100
¥1.344+0.005+0.4%¥1.338¥1.35¥1.33111,017,300
¥1.339+0.029+2.2%¥1.309¥1.342¥1.3013,887,600
¥1.31+0.028+2.2%¥1.29¥1.313¥1.28712,622,300
¥1.282-0.011-0.9%¥1.293¥1.297¥1.2815,961,100
¥1.293+0.024+1.9%¥1.285¥1.311¥1.28513,039,727
¥1.269-0.034-2.6%¥1.303¥1.303¥1.25212,292,508
¥1.303+0.023+1.8%¥1.297¥1.308¥1.26918,369,300
¥1.28-0.036-2.7%¥1.301¥1.308¥1.2723,295,400
¥1.316+0.031+2.4%¥1.285¥1.317¥1.2814,573,901
¥1.285-0.028-2.1%¥1.306¥1.311¥1.28416,706,900
¥1.313+0.003+0.2%¥1.307¥1.317¥1.30311,363,400
¥1.31+0.004+0.3%¥1.306¥1.328¥1.29414,509,000
¥1.306+0.066+5.3%¥1.251¥1.306¥1.23521,829,000
¥1.24-0.005-0.4%¥1.268¥1.27¥1.2214,350,100
Ticker
Shenzhen:159606
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI 500 Quality Growth Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI 500 Quality Growth Exchange Traded Fund.