Stock listing

Shenzhen:159605 GF CSI Overseas China Internet 30 ETF 股价

Follow GF CSI Overseas China Internet 30 ETF into a list and get an email when it puts out news.

Share price · SZSE:159605

¥0.75 CNY -0.00 (-0.3%)

Close on Oct 19, 2026

Past year -36.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.747 – ¥0.751 CNYOct 19, 2026
Volume
87.08M sharesOct 19, 2026
52-week range
¥0.697 – ¥1.23 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GF CSI Overseas China Internet 30 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.75-0.002-0.3%¥0.751¥0.751¥0.74787,079,433
¥0.7520.000.0%¥0.75¥0.764¥0.75261,696,800
¥0.752-0.006-0.8%¥0.752¥0.752¥0.752259,996,200
¥0.758+0.019+2.6%¥0.74¥0.763¥0.732428,143,406
¥0.739-0.005-0.7%¥0.74¥0.742¥0.727253,870,094
¥0.744+0.004+0.5%¥0.748¥0.751¥0.74176,684,094
¥0.74+0.019+2.6%¥0.723¥0.74¥0.722343,498,312
¥0.721-0.017-2.3%¥0.731¥0.732¥0.72212,698,031
¥0.7380.000.0%¥0.735¥0.739¥0.73161,703,300
¥0.738-0.008-1.1%¥0.746¥0.746¥0.733213,496,522
¥0.746-0.003-0.4%¥0.745¥0.748¥0.739141,602,200
¥0.749-0.002-0.3%¥0.746¥0.752¥0.746128,254,312
¥0.751-0.012-1.6%¥0.763¥0.765¥0.75180,641,099
¥0.763+0.008+1.1%¥0.763¥0.775¥0.761349,988,669
¥0.755+0.009+1.2%¥0.746¥0.756¥0.743216,047,700
¥0.746+0.007+0.9%¥0.743¥0.747¥0.741166,951,594
¥0.739-0.007-0.9%¥0.739¥0.742¥0.733139,835,703
¥0.746-0.007-0.9%¥0.751¥0.752¥0.74224,095,359
¥0.753+0.005+0.7%¥0.752¥0.761¥0.749197,642,102
¥0.7480.000.0%¥0.744¥0.752¥0.741121,278,900
¥0.748+0.001+0.1%¥0.741¥0.751¥0.737209,150,399
¥0.747-0.014-1.8%¥0.755¥0.755¥0.743220,124,300
¥0.761-0.015-1.9%¥0.774¥0.775¥0.761189,391,594
¥0.776-0.004-0.5%¥0.776¥0.78¥0.773149,773,173
¥0.78-0.006-0.8%¥0.786¥0.789¥0.775134,889,900
¥0.786+0.017+2.2%¥0.776¥0.791¥0.775247,347,406
¥0.769-0.01-1.3%¥0.783¥0.786¥0.768183,339,812
¥0.779-0.006-0.8%¥0.782¥0.783¥0.772154,900,378
¥0.785-0.013-1.6%¥0.79¥0.792¥0.784192,462,600
¥0.798+0.001+0.1%¥0.798¥0.801¥0.789175,543,803
¥0.797-0.003-0.4%¥0.793¥0.802¥0.79171,048,703
¥0.80-0.004-0.5%¥0.805¥0.807¥0.798115,976,797
¥0.804+0.009+1.1%¥0.80¥0.809¥0.80170,512,094
¥0.795-0.003-0.4%¥0.803¥0.803¥0.792189,332,100
¥0.798-0.027-3.3%¥0.811¥0.811¥0.793259,341,200
¥0.825-0.005-0.6%¥0.829¥0.829¥0.816218,965,234
¥0.83+0.012+1.5%¥0.83¥0.833¥0.823264,314,750
¥0.8180.000.0%¥0.811¥0.822¥0.808264,929,188
¥0.818-0.002-0.2%¥0.815¥0.818¥0.805248,232,103
¥0.82+0.012+1.5%¥0.814¥0.821¥0.814217,681,301
¥0.808-0.02-2.4%¥0.816¥0.816¥0.806299,574,812
¥0.828-0.011-1.3%¥0.831¥0.836¥0.827266,551,543
¥0.839-0.02-2.3%¥0.85¥0.85¥0.837240,609,603
¥0.859-0.01-1.2%¥0.875¥0.881¥0.858350,718,801
¥0.869+0.012+1.4%¥0.861¥0.871¥0.86323,321,603
¥0.857+0.001+0.1%¥0.858¥0.861¥0.85240,292,406
¥0.856-0.019-2.2%¥0.866¥0.869¥0.855259,583,906
¥0.875+0.008+0.9%¥0.87¥0.881¥0.865407,630,770
¥0.867-0.001-0.1%¥0.873¥0.883¥0.863492,731,701
¥0.868+0.017+2.0%¥0.86¥0.873¥0.858480,750,910
¥0.851-0.005-0.6%¥0.848¥0.863¥0.836582,366,800
¥0.856+0.005+0.6%¥0.858¥0.864¥0.843484,912,737
¥0.851+0.029+3.5%¥0.836¥0.856¥0.833556,080,496
¥0.822+0.005+0.6%¥0.823¥0.835¥0.818506,008,804
¥0.817+0.022+2.8%¥0.80¥0.819¥0.80364,662,472
¥0.795-0.019-2.3%¥0.80¥0.806¥0.793250,838,500
¥0.814+0.011+1.4%¥0.803¥0.818¥0.796410,219,800
¥0.803-0.034-4.1%¥0.821¥0.823¥0.802476,689,300
¥0.837-0.001-0.1%¥0.839¥0.847¥0.83467,615,901
¥0.838+0.026+3.2%¥0.825¥0.841¥0.823608,151,259
Ticker
Shenzhen:159605
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI Overseas China Internet 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Overseas China Internet 30 ETF.