Stock listing

Shenzhen:159603 Tianhong CSI STAR&CHINEXT 50 Index ETF 股价

Follow Tianhong CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159603

¥1.23 CNY -0.05 (-3.8%)

Close on Oct 22, 2026

Past year -10.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.23 – ¥1.28 CNYOct 22, 2026
Volume
19.51M sharesOct 22, 2026
52-week range
¥1.23 – ¥2.29 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Tianhong CSI STAR&CHINEXT 50 Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159603 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.229-0.049-3.8%¥1.282¥1.282¥1.22719,514,900
¥1.278-0.016-1.2%¥1.315¥1.315¥1.2746,837,100
¥1.294-0.006-0.5%¥1.32¥1.32¥1.2778,011,700
¥1.30-0.026-2.0%¥1.319¥1.319¥1.2857,997,800
¥1.326-0.033-2.4%¥1.344¥1.344¥1.3067,497,700
¥1.3590.000.0%¥1.359¥1.359¥1.35933,134,000
¥1.359-0.042-3.0%¥1.395¥1.413¥1.3578,963,400
¥1.401-0.015-1.1%¥1.37¥1.438¥1.36210,247,100
¥1.416-0.035-2.4%¥1.444¥1.461¥1.41421,465,200
¥1.451-0.009-0.6%¥1.438¥1.462¥1.39611,450,400
¥1.46-0.057-3.8%¥1.518¥1.526¥1.44936,246,505
¥1.517-0.023-1.5%¥1.551¥1.553¥1.5124,667,384
¥1.54+0.006+0.4%¥1.526¥1.55¥1.5257,687,700
¥1.534-0.084-5.2%¥1.612¥1.612¥1.52910,950,100
¥1.618-0.041-2.5%¥1.652¥1.658¥1.6147,477,300
¥1.659-0.008-0.5%¥1.67¥1.676¥1.6554,674,067
¥1.667+0.003+0.2%¥1.687¥1.714¥1.6610,214,303
¥1.664+0.011+0.7%¥1.67¥1.685¥1.6495,925,100
¥1.653+0.045+2.8%¥1.626¥1.668¥1.62610,731,800
¥1.608-0.009-0.6%¥1.609¥1.635¥1.6056,831,541
¥1.617+0.052+3.3%¥1.564¥1.629¥1.56110,158,000
¥1.565-0.005-0.3%¥1.554¥1.597¥1.5545,632,500
¥1.57-0.03-1.9%¥1.568¥1.593¥1.5616,702,000
¥1.600.000.0%¥1.587¥1.605¥1.5667,116,400
¥1.60-0.014-0.9%¥1.599¥1.622¥1.593,286,600
¥1.614-0.006-0.4%¥1.632¥1.641¥1.6023,847,500
¥1.62-0.023-1.4%¥1.645¥1.652¥1.6144,409,300
¥1.643+0.047+2.9%¥1.615¥1.651¥1.6076,521,400
¥1.596-0.016-1.0%¥1.622¥1.643¥1.5857,332,000
¥1.612+0.002+0.1%¥1.627¥1.636¥1.5993,546,200
¥1.61-0.046-2.8%¥1.647¥1.647¥1.6037,421,200
¥1.656-0.022-1.3%¥1.674¥1.679¥1.6454,926,000
¥1.678+0.011+0.7%¥1.633¥1.68¥1.6328,724,100
¥1.667-0.033-1.9%¥1.694¥1.725¥1.6679,787,200
¥1.70+0.038+2.3%¥1.67¥1.702¥1.6638,707,000
¥1.662+0.019+1.2%¥1.64¥1.675¥1.6355,986,603
¥1.643-0.009-0.5%¥1.649¥1.667¥1.6167,207,400
¥1.652-0.064-3.7%¥1.717¥1.719¥1.6227,682,500
¥1.716+0.023+1.4%¥1.693¥1.73¥1.6874,687,800
¥1.693-0.008-0.5%¥1.718¥1.725¥1.6776,667,100
¥1.701-0.122-6.7%¥1.767¥1.777¥1.6912,496,000
¥1.823-0.017-0.9%¥1.841¥1.843¥1.7978,805,500
¥1.84+0.067+3.8%¥1.78¥1.84¥1.7688,382,200
¥1.773+0.017+1.0%¥1.774¥1.781¥1.7515,310,300
¥1.756-0.01-0.6%¥1.785¥1.813¥1.75412,805,900
¥1.766+0.027+1.6%¥1.738¥1.78¥1.7378,058,400
¥1.739-0.005-0.3%¥1.741¥1.772¥1.7257,356,200
¥1.744-0.024-1.4%¥1.762¥1.769¥1.7149,509,300
¥1.768+0.031+1.8%¥1.738¥1.787¥1.729153,638,700
¥1.737-0.003-0.2%¥1.709¥1.765¥1.68810,275,800
¥1.74+0.047+2.8%¥1.645¥1.763¥1.64522,771,400
¥1.693+0.088+5.5%¥1.626¥1.704¥1.60819,467,000
¥1.605-0.053-3.2%¥1.62¥1.658¥1.6019,844,700
¥1.658+0.05+3.1%¥1.778¥1.784¥1.65632,520,200
¥1.608-0.087-5.1%¥1.685¥1.685¥1.5722,815,274
¥1.695-0.007-0.4%¥1.688¥1.709¥1.6215,114,644
¥1.702-0.131-7.1%¥1.76¥1.805¥1.67525,346,800
¥1.833+0.042+2.3%¥1.769¥1.836¥1.75324,105,400
¥1.791-0.026-1.4%¥1.782¥1.826¥1.786,923,800
¥1.817-0.023-1.3%¥1.839¥1.87¥1.809,127,500
¥1.84-0.067-3.5%¥1.878¥1.916¥1.8311,766,900
Ticker
Shenzhen:159603
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI STAR&CHINEXT 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI STAR&CHINEXT 50 Index ETF.