Stock listing
Shenzhen:159602 China Southern MSCI China A 50 Connect ETF 股价
Follow China Southern MSCI China A 50 Connect ETF into a list and get an email when it puts out news.
Share price · SZSE:159602
¥0.96 CNY -0.01 (-0.7%)
Close on Oct 21, 2026
- Day range
- ¥0.957 – ¥0.973 CNYOct 21, 2026
- Volume
- 5.84M sharesOct 21, 2026
- 52-week range
- ¥0.957 – ¥1.16 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159602 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.96 | -0.007 | -0.7% | ¥0.97 | ¥0.973 | ¥0.957 | 5,841,039 | |
| ¥0.967 | -0.013 | -1.3% | ¥0.979 | ¥0.979 | ¥0.962 | 11,737,200 | |
| ¥0.98 | 0.00 | 0.0% | ¥0.981 | ¥0.986 | ¥0.975 | 7,616,800 | |
| ¥0.98 | 0.00 | 0.0% | ¥0.981 | ¥0.994 | ¥0.971 | 9,369,100 | |
| ¥0.98 | -0.013 | -1.3% | ¥0.98 | ¥0.98 | ¥0.98 | 9,369,100 | |
| ¥0.993 | -0.015 | -1.5% | ¥1.004 | ¥1.009 | ¥0.99 | 27,628,501 | |
| ¥1.008 | -0.003 | -0.3% | ¥1.009 | ¥1.017 | ¥0.994 | 12,010,303 | |
| ¥1.011 | -0.008 | -0.8% | ¥1.012 | ¥1.024 | ¥1.01 | 4,437,204 | |
| ¥1.019 | +0.006 | +0.6% | ¥1.012 | ¥1.022 | ¥1.001 | 5,718,900 | |
| ¥1.013 | -0.015 | -1.5% | ¥1.028 | ¥1.032 | ¥1.009 | 4,484,101 | |
| ¥1.028 | +0.003 | +0.3% | ¥1.028 | ¥1.03 | ¥1.024 | 3,513,200 | |
| ¥1.025 | +0.001 | +0.1% | ¥1.032 | ¥1.032 | ¥1.017 | 2,966,200 | |
| ¥1.024 | -0.024 | -2.3% | ¥1.044 | ¥1.059 | ¥1.019 | 9,040,000 | |
| ¥1.048 | -0.019 | -1.8% | ¥1.064 | ¥1.065 | ¥1.047 | 6,144,801 | |
| ¥1.067 | -0.008 | -0.7% | ¥1.068 | ¥1.081 | ¥1.066 | 4,536,000 | |
| ¥1.075 | +0.008 | +0.7% | ¥1.067 | ¥1.085 | ¥1.067 | 6,404,702 | |
| ¥1.067 | +0.001 | +0.1% | ¥1.057 | ¥1.079 | ¥1.057 | 6,162,700 | |
| ¥1.066 | +0.011 | +1.0% | ¥1.061 | ¥1.07 | ¥1.059 | 5,005,704 | |
| ¥1.055 | -0.008 | -0.8% | ¥1.059 | ¥1.065 | ¥1.052 | 4,630,500 | |
| ¥1.063 | +0.01 | +0.9% | ¥1.064 | ¥1.064 | ¥1.047 | 3,099,900 | |
| ¥1.053 | -0.012 | -1.1% | ¥1.059 | ¥1.069 | ¥1.05 | 4,590,500 | |
| ¥1.065 | -0.005 | -0.5% | ¥1.068 | ¥1.068 | ¥1.061 | 2,164,800 | |
| ¥1.07 | -0.01 | -0.9% | ¥1.074 | ¥1.074 | ¥1.059 | 8,408,901 | |
| ¥1.08 | -0.004 | -0.4% | ¥1.098 | ¥1.098 | ¥1.075 | 5,261,200 | |
| ¥1.084 | -0.001 | -0.1% | ¥1.08 | ¥1.086 | ¥1.078 | 5,033,401 | |
| ¥1.085 | -0.001 | -0.1% | ¥1.085 | ¥1.089 | ¥1.078 | 5,313,500 | |
| ¥1.086 | +0.009 | +0.8% | ¥1.072 | ¥1.088 | ¥1.072 | 2,518,000 | |
| ¥1.077 | +0.001 | +0.1% | ¥1.085 | ¥1.091 | ¥1.073 | 7,557,900 | |
| ¥1.076 | +0.002 | +0.2% | ¥1.071 | ¥1.082 | ¥1.071 | 3,975,301 | |
| ¥1.074 | -0.015 | -1.4% | ¥1.078 | ¥1.089 | ¥1.069 | 3,819,400 | |
| ¥1.089 | -0.002 | -0.2% | ¥1.092 | ¥1.096 | ¥1.086 | 4,482,600 | |
| ¥1.091 | -0.003 | -0.3% | ¥1.084 | ¥1.099 | ¥1.076 | 5,417,000 | |
| ¥1.094 | -0.005 | -0.5% | ¥1.096 | ¥1.102 | ¥1.091 | 4,546,800 | |
| ¥1.099 | +0.005 | +0.5% | ¥1.095 | ¥1.099 | ¥1.089 | 2,419,201 | |
| ¥1.094 | +0.014 | +1.3% | ¥1.082 | ¥1.099 | ¥1.082 | 4,291,700 | |
| ¥1.08 | -0.008 | -0.7% | ¥1.082 | ¥1.085 | ¥1.077 | 4,193,000 | |
| ¥1.088 | -0.011 | -1.0% | ¥1.10 | ¥1.10 | ¥1.08 | 12,024,039 | |
| ¥1.099 | +0.008 | +0.7% | ¥1.091 | ¥1.102 | ¥1.091 | 2,478,800 | |
| ¥1.091 | +0.001 | +0.1% | ¥1.097 | ¥1.108 | ¥1.087 | 3,596,500 | |
| ¥1.09 | -0.029 | -2.6% | ¥1.108 | ¥1.111 | ¥1.085 | 18,854,900 | |
| ¥1.119 | +0.002 | +0.2% | ¥1.117 | ¥1.124 | ¥1.111 | 4,443,400 | |
| ¥1.117 | +0.014 | +1.3% | ¥1.103 | ¥1.122 | ¥1.103 | 7,076,303 | |
| ¥1.103 | -0.002 | -0.2% | ¥1.102 | ¥1.107 | ¥1.098 | 5,020,300 | |
| ¥1.105 | -0.007 | -0.6% | ¥1.112 | ¥1.12 | ¥1.105 | 6,388,600 | |
| ¥1.112 | +0.006 | +0.5% | ¥1.101 | ¥1.113 | ¥1.101 | 4,705,801 | |
| ¥1.106 | -0.013 | -1.2% | ¥1.121 | ¥1.125 | ¥1.105 | 4,117,501 | |
| ¥1.119 | +0.003 | +0.3% | ¥1.114 | ¥1.123 | ¥1.106 | 8,205,101 | |
| ¥1.116 | +0.009 | +0.8% | ¥1.112 | ¥1.121 | ¥1.11 | 5,220,807 | |
| ¥1.107 | -0.003 | -0.3% | ¥1.11 | ¥1.115 | ¥1.099 | 5,788,500 | |
| ¥1.11 | +0.016 | +1.5% | ¥1.08 | ¥1.115 | ¥1.08 | 6,960,404 | |
| ¥1.094 | +0.015 | +1.4% | ¥1.075 | ¥1.097 | ¥1.075 | 5,102,901 | |
| ¥1.079 | -0.015 | -1.4% | ¥1.086 | ¥1.094 | ¥1.076 | 5,602,300 | |
| ¥1.094 | +0.009 | +0.8% | ¥1.096 | ¥1.108 | ¥1.093 | 13,494,501 | |
| ¥1.085 | -0.014 | -1.3% | ¥1.096 | ¥1.097 | ¥1.068 | 8,586,500 | |
| ¥1.099 | +0.008 | +0.7% | ¥1.082 | ¥1.105 | ¥1.078 | 5,880,000 | |
| ¥1.091 | -0.032 | -2.8% | ¥1.12 | ¥1.12 | ¥1.088 | 11,706,700 | |
| ¥1.123 | +0.017 | +1.5% | ¥1.105 | ¥1.125 | ¥1.105 | 3,824,900 | |
| ¥1.106 | -0.017 | -1.5% | ¥1.118 | ¥1.118 | ¥1.106 | 11,971,900 | |
| ¥1.123 | +0.005 | +0.4% | ¥1.118 | ¥1.123 | ¥1.109 | 3,912,203 | |
| ¥1.118 | -0.004 | -0.4% | ¥1.122 | ¥1.133 | ¥1.111 | 4,472,800 | |
| ¥1.122 | +0.05 | +4.7% | ¥1.09 | ¥1.123 | ¥1.089 | 12,928,306 |
- Ticker
- Shenzhen:159602
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern MSCI China A 50 Connect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern MSCI China A 50 Connect ETF.