Stock listing

Shenzhen:159601 ChinaAMC MSCI China A 50 Connect ETF 股价

Follow ChinaAMC MSCI China A 50 Connect ETF into a list and get an email when it puts out news.

Share price · SZSE:159601

¥1.00 CNY -0.01 (-1.0%)

Close on Oct 20, 2026

Past year -2.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.99 – ¥1.01 CNYOct 20, 2026
Volume
61.51M sharesOct 20, 2026
52-week range
¥0.99 – ¥1.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC MSCI China A 50 Connect ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159601 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.001-0.01-1.0%¥1.012¥1.012¥0.9961,513,800
¥1.011+0.001+0.1%¥1.016¥1.016¥1.00557,736,508
¥1.010.000.0%¥1.02¥1.02¥1.0055,915,801
¥1.01-0.013-1.3%¥1.01¥1.01¥1.0155,915,801
¥1.023-0.013-1.3%¥1.038¥1.038¥1.02141,515,910
¥1.036-0.005-0.5%¥1.028¥1.047¥1.02447,779,406
¥1.041-0.007-0.7%¥1.042¥1.055¥1.03944,093,801
¥1.048+0.005+0.5%¥1.037¥1.052¥1.0349,972,398
¥1.043-0.015-1.4%¥1.058¥1.063¥1.03750,974,101
¥1.058+0.003+0.3%¥1.058¥1.06¥1.05336,979,200
¥1.0550.000.0%¥1.055¥1.057¥1.04743,635,201
¥1.055-0.023-2.1%¥1.08¥1.08¥1.0554,325,203
¥1.078-0.019-1.7%¥1.097¥1.097¥1.07753,454,703
¥1.097-0.007-0.6%¥1.107¥1.108¥1.09645,044,102
¥1.104+0.002+0.2%¥1.105¥1.116¥1.10247,304,309
¥1.102+0.006+0.5%¥1.098¥1.104¥1.09437,579,902
¥1.096+0.012+1.1%¥1.09¥1.101¥1.08849,700,223
¥1.084-0.009-0.8%¥1.09¥1.095¥1.08353,227,900
¥1.093+0.009+0.8%¥1.085¥1.095¥1.07745,237,500
¥1.084-0.01-0.9%¥1.093¥1.098¥1.08153,823,900
¥1.094-0.009-0.8%¥1.101¥1.102¥1.09162,315,804
¥1.103-0.008-0.7%¥1.107¥1.108¥1.08961,597,500
¥1.111-0.005-0.4%¥1.112¥1.117¥1.10653,667,602
¥1.116+0.002+0.2%¥1.113¥1.118¥1.10848,677,102
¥1.114-0.005-0.4%¥1.116¥1.122¥1.10956,134,303
¥1.119+0.006+0.5%¥1.116¥1.12¥1.10946,545,101
¥1.113+0.005+0.5%¥1.117¥1.123¥1.10655,868,200
¥1.108+0.001+0.1%¥1.109¥1.116¥1.10445,492,723
¥1.107-0.016-1.4%¥1.118¥1.12¥1.1076,505,400
¥1.123-0.004-0.4%¥1.125¥1.131¥1.1257,196,811
¥1.127-0.002-0.2%¥1.129¥1.129¥1.1167,510,800
¥1.129-0.002-0.2%¥1.128¥1.137¥1.12663,083,000
¥1.131+0.005+0.4%¥1.126¥1.133¥1.12360,005,504
¥1.126+0.011+1.0%¥1.116¥1.132¥1.11249,238,700
¥1.115-0.007-0.6%¥1.114¥1.119¥1.11168,337,900
¥1.122-0.014-1.2%¥1.134¥1.135¥1.11358,589,200
¥1.136+0.011+1.0%¥1.131¥1.136¥1.12458,996,600
¥1.1250.000.0%¥1.129¥1.136¥1.1258,276,801
¥1.125-0.03-2.6%¥1.143¥1.15¥1.119121,116,617
¥1.155-0.002-0.2%¥1.158¥1.158¥1.14569,024,100
¥1.157+0.018+1.6%¥1.141¥1.159¥1.13953,667,828
¥1.139-0.001-0.1%¥1.142¥1.142¥1.13366,651,703
¥1.14-0.005-0.4%¥1.15¥1.155¥1.13877,424,414
¥1.145+0.003+0.3%¥1.14¥1.149¥1.1453,922,906
¥1.142-0.012-1.0%¥1.152¥1.157¥1.1459,399,600
¥1.154+0.002+0.2%¥1.15¥1.159¥1.14451,736,122
¥1.152+0.007+0.6%¥1.146¥1.158¥1.14546,336,600
¥1.1450.000.0%¥1.141¥1.151¥1.13561,244,711
¥1.145+0.014+1.2%¥1.123¥1.152¥1.1257,324,238
¥1.131+0.015+1.3%¥1.121¥1.134¥1.1253,599,300
¥1.116-0.014-1.2%¥1.127¥1.13¥1.11357,768,801
¥1.13+0.008+0.7%¥1.134¥1.143¥1.12957,374,100
¥1.122-0.015-1.3%¥1.125¥1.134¥1.10364,937,309
¥1.137+0.009+0.8%¥1.13¥1.14¥1.11459,135,604
¥1.128-0.035-3.0%¥1.143¥1.16¥1.12479,014,756
¥1.163+0.023+2.0%¥1.149¥1.163¥1.139241,682,239
¥1.14-0.018-1.6%¥1.149¥1.154¥1.14121,151,300
¥1.158+0.005+0.4%¥1.156¥1.161¥1.15156,896,400
¥1.153-0.006-0.5%¥1.146¥1.169¥1.14661,481,918
¥1.159+0.034+3.0%¥1.128¥1.159¥1.12571,823,000
¥1.125+0.025+2.3%¥1.103¥1.13¥1.10372,454,205
Ticker
Shenzhen:159601
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC MSCI China A 50 Connect ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC MSCI China A 50 Connect ETF.