Stock listing

Shenzhen:159599 Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund 股价

Follow Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159599

¥2.18 CNY -0.05 (-2.5%)

Close on Oct 22, 2026

Past year +4.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.16 – ¥2.24 CNYOct 22, 2026
Volume
55.07M sharesOct 22, 2026
52-week range
¥1.85 – ¥4.20 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.176-0.055-2.5%¥2.236¥2.236¥2.1655,065,800
¥2.231+0.01+0.5%¥2.273¥2.273¥2.21753,683,900
¥2.221+0.017+0.8%¥2.255¥2.255¥2.17257,908,300
¥2.204-0.051-2.3%¥2.247¥2.247¥2.18847,287,200
¥2.2550.000.0%¥2.311¥2.311¥2.2349,834,800
¥2.255-0.048-2.1%¥2.255¥2.255¥2.25549,505,900
¥2.303-0.083-3.5%¥2.373¥2.392¥2.30135,837,398
¥2.386-0.002-0.1%¥2.321¥2.422¥2.28651,606,000
¥2.388-0.059-2.4%¥2.422¥2.471¥2.38741,102,398
¥2.447-0.007-0.3%¥2.412¥2.464¥2.32561,250,602
¥2.454-0.102-4.0%¥2.558¥2.578¥2.43656,262,801
¥2.556-0.077-2.9%¥2.644¥2.652¥2.54950,809,100
¥2.633+0.011+0.4%¥2.595¥2.647¥2.59533,101,400
¥2.622-0.108-4.0%¥2.714¥2.73¥2.60844,410,300
¥2.73-0.083-3.0%¥2.787¥2.793¥2.7343,359,398
¥2.813-0.007-0.2%¥2.82¥2.84¥2.79937,807,898
¥2.82+0.029+1.0%¥2.857¥2.89¥2.80461,687,400
¥2.791+0.007+0.3%¥2.806¥2.829¥2.7747,676,900
¥2.784+0.099+3.7%¥2.725¥2.815¥2.72371,076,898
¥2.685-0.018-0.7%¥2.688¥2.729¥2.66847,699,000
¥2.703+0.114+4.4%¥2.589¥2.712¥2.58672,832,703
¥2.589+0.046+1.8%¥2.523¥2.638¥2.52355,966,900
¥2.543-0.047-1.8%¥2.535¥2.57¥2.52235,891,800
¥2.59-0.041-1.6%¥2.599¥2.60¥2.52550,364,898
¥2.631-0.017-0.6%¥2.623¥2.663¥2.61129,642,060
¥2.648-0.016-0.6%¥2.676¥2.695¥2.63137,064,400
¥2.664-0.031-1.2%¥2.696¥2.724¥2.64860,361,703
¥2.695+0.062+2.4%¥2.66¥2.718¥2.64260,080,900
¥2.633-0.074-2.7%¥2.725¥2.745¥2.60867,811,000
¥2.707-0.017-0.6%¥2.75¥2.756¥2.68139,598,898
¥2.724-0.053-1.9%¥2.722¥2.755¥2.70334,555,000
¥2.777-0.067-2.4%¥2.845¥2.852¥2.77246,585,900
¥2.844+0.034+1.2%¥2.74¥2.851¥2.73351,334,400
¥2.81-0.056-2.0%¥2.854¥2.892¥2.80556,844,398
¥2.866+0.114+4.1%¥2.768¥2.868¥2.7672,486,305
¥2.752+0.033+1.2%¥2.725¥2.777¥2.69553,046,301
¥2.7190.000.0%¥2.659¥2.745¥2.62646,924,500
¥2.719-0.094-3.3%¥2.809¥2.811¥2.66563,940,801
¥2.813+0.013+0.5%¥2.798¥2.847¥2.78147,813,000
¥2.80-0.022-0.8%¥2.848¥2.87¥2.77560,154,000
¥2.822-0.238-7.8%¥2.969¥2.977¥2.795105,162,094
¥3.06-0.002-0.1%¥3.063¥3.095¥2.99465,665,900
¥3.062+0.147+5.0%¥2.91¥3.062¥2.9186,386,200
¥2.915+0.013+0.4%¥2.938¥2.957¥2.86358,757,602
¥2.902-0.044-1.5%¥2.992¥3.021¥2.89576,198,200
¥2.946+0.048+1.7%¥2.901¥2.967¥2.88755,353,200
¥2.898-0.039-1.3%¥2.909¥2.971¥2.87661,350,100
¥2.937-0.007-0.2%¥2.945¥2.978¥2.87268,867,100
¥2.944+0.091+3.2%¥2.832¥2.959¥2.83186,594,591
¥2.853+0.031+1.1%¥2.722¥2.907¥2.72197,616,701
¥2.822+0.172+6.5%¥2.653¥2.863¥2.651133,996,612
¥2.65+0.12+4.7%¥2.553¥2.679¥2.525127,409,717
¥2.53-0.199-7.3%¥2.64¥2.694¥2.52143,778,600
¥2.729+0.094+3.6%¥2.878¥2.899¥2.727158,511,200
¥2.635-0.179-6.4%¥2.749¥2.798¥2.584112,494,602
¥2.814-0.06-2.1%¥2.852¥2.89¥2.68397,784,000
¥2.874-0.201-6.5%¥2.975¥3.066¥2.84390,797,100
¥3.075+0.015+0.5%¥3.029¥3.11¥2.916114,991,400
¥3.06+0.025+0.8%¥2.945¥3.131¥2.94473,315,600
¥3.035-0.135-4.3%¥3.186¥3.218¥2.99587,799,012
¥3.17+0.013+0.4%¥3.157¥3.32¥3.129124,830,230
Ticker
Shenzhen:159599
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund.