Stock listing

Shenzhen:159590 China Universal CSI All Share Software Exchange Traded Fund 股价

Follow China Universal CSI All Share Software Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159590

¥0.837 CNY +0.015 (+1.8%)

Close on Oct 20, 2026

Past year -27.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.812 – ¥0.839 CNYOct 20, 2026
Volume
39.65M sharesOct 20, 2026
52-week range
¥0.800 – ¥1.450 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal CSI All Share Software Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.837+0.015+1.8%¥0.829¥0.839¥0.81239,653,864
¥0.822+0.007+0.9%¥0.825¥0.825¥0.81035,278,100
¥0.8150.0000.0%¥0.814¥0.833¥0.80737,080,000
¥0.815-0.017-2.0%¥0.815¥0.815¥0.81537,080,000
¥0.832-0.013-1.5%¥0.840¥0.845¥0.83235,522,300
¥0.845+0.003+0.4%¥0.834¥0.853¥0.82850,639,000
¥0.842-0.006-0.7%¥0.844¥0.849¥0.83540,911,200
¥0.848+0.033+4.0%¥0.814¥0.848¥0.80060,299,101
¥0.815-0.020-2.4%¥0.835¥0.839¥0.81238,390,602
¥0.835-0.007-0.8%¥0.843¥0.846¥0.83322,733,300
¥0.842+0.007+0.8%¥0.835¥0.850¥0.83423,792,600
¥0.835-0.021-2.5%¥0.853¥0.858¥0.83037,696,500
¥0.856-0.017-1.9%¥0.871¥0.873¥0.85528,286,900
¥0.873-0.015-1.7%¥0.888¥0.895¥0.87132,636,800
¥0.888+0.015+1.7%¥0.878¥0.896¥0.87758,286,573
¥0.873+0.011+1.3%¥0.866¥0.873¥0.86427,432,100
¥0.862+0.018+2.1%¥0.853¥0.864¥0.85046,115,602
¥0.844-0.009-1.1%¥0.845¥0.856¥0.84324,670,199
¥0.853+0.002+0.2%¥0.844¥0.857¥0.83634,376,699
¥0.851-0.006-0.7%¥0.862¥0.867¥0.85032,391,100
¥0.857+0.006+0.7%¥0.845¥0.863¥0.84531,799,950
¥0.851-0.019-2.2%¥0.864¥0.869¥0.84451,933,020
¥0.870-0.006-0.7%¥0.870¥0.876¥0.86528,069,301
¥0.876-0.010-1.1%¥0.880¥0.885¥0.86938,656,500
¥0.886-0.008-0.9%¥0.892¥0.899¥0.88340,062,520
¥0.894-0.007-0.8%¥0.899¥0.903¥0.88851,364,500
¥0.901+0.011+1.2%¥0.903¥0.925¥0.89786,411,148
¥0.890-0.002-0.2%¥0.895¥0.904¥0.88540,676,129
¥0.892-0.022-2.4%¥0.902¥0.906¥0.89144,705,277
¥0.914+0.008+0.9%¥0.906¥0.921¥0.90459,655,100
¥0.906+0.011+1.2%¥0.879¥0.907¥0.87753,562,900
¥0.895+0.007+0.8%¥0.900¥0.916¥0.89572,393,900
¥0.888+0.019+2.2%¥0.868¥0.888¥0.86745,301,600
¥0.869+0.004+0.5%¥0.867¥0.879¥0.86135,111,600
¥0.865+0.007+0.8%¥0.857¥0.868¥0.85141,026,200
¥0.858-0.020-2.3%¥0.876¥0.877¥0.85345,995,500
¥0.878-0.005-0.6%¥0.874¥0.881¥0.86543,466,400
¥0.883+0.004+0.5%¥0.880¥0.891¥0.87745,486,500
¥0.879-0.040-4.4%¥0.906¥0.909¥0.87979,115,695
¥0.919-0.004-0.4%¥0.915¥0.923¥0.89684,754,900
¥0.923+0.001+0.1%¥0.920¥0.924¥0.90554,100,700
¥0.922+0.002+0.2%¥0.920¥0.937¥0.90472,667,797
¥0.920-0.013-1.4%¥0.937¥0.949¥0.91980,305,508
¥0.933-0.005-0.5%¥0.935¥0.944¥0.92961,594,800
¥0.938+0.001+0.1%¥0.937¥0.949¥0.92880,164,700
¥0.937-0.006-0.6%¥0.943¥0.948¥0.92866,417,100
¥0.943-0.011-1.2%¥0.954¥0.954¥0.921104,071,300
¥0.954-0.011-1.1%¥0.956¥0.976¥0.945113,746,700
¥0.965+0.023+2.4%¥0.944¥0.977¥0.939118,090,600
¥0.942+0.015+1.6%¥0.930¥0.946¥0.92886,484,800
¥0.927+0.007+0.8%¥0.921¥0.943¥0.912109,938,400
¥0.920+0.053+6.1%¥0.867¥0.939¥0.866108,315,700
¥0.867+0.005+0.6%¥0.855¥0.882¥0.85349,840,898
¥0.862+0.018+2.1%¥0.848¥0.871¥0.83550,450,900
¥0.844+0.001+0.1%¥0.835¥0.854¥0.83335,865,900
¥0.843+0.021+2.6%¥0.823¥0.844¥0.81436,323,300
¥0.822-0.040-4.6%¥0.852¥0.853¥0.82156,266,200
¥0.862-0.008-0.9%¥0.864¥0.865¥0.85432,584,000
¥0.870-0.012-1.4%¥0.875¥0.881¥0.86042,094,300
¥0.882+0.022+2.6%¥0.853¥0.882¥0.85148,499,300
¥0.860+0.023+2.7%¥0.849¥0.860¥0.83662,861,700
Ticker
Shenzhen:159590
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI All Share Software Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI All Share Software Exchange Traded Fund.