Stock listing

Shenzhen:159588 INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund 股价

Follow INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159588

¥1.21 CNY +0.00 (+0.4%)

Close on Oct 23, 2026

Past year +15.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.18 – ¥1.21 CNYOct 23, 2026
Volume
10.77M sharesOct 23, 2026
52-week range
¥0.961 – ¥1.67 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159588 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.21+0.005+0.4%¥1.21¥1.21¥1.18210,769,680
¥1.205-0.023-1.9%¥1.226¥1.232¥1.19910,448,520
¥1.228-0.004-0.3%¥1.226¥1.246¥1.22421,427,900
¥1.232-0.001-0.1%¥1.226¥1.234¥1.2227,323,500
¥1.233+0.005+0.4%¥1.226¥1.24¥1.22412,004,700
¥1.228-0.048-3.8%¥1.226¥1.239¥1.229,689,100
¥1.2760.000.0%¥1.276¥1.276¥1.27616,833,100
¥1.276+0.025+2.0%¥1.252¥1.287¥1.25213,752,400
¥1.251+0.013+1.1%¥1.237¥1.262¥1.238,062,000
¥1.238-0.028-2.2%¥1.258¥1.258¥1.2349,903,900
¥1.266-0.004-0.3%¥1.271¥1.276¥1.24816,174,809
¥1.27+0.037+3.0%¥1.235¥1.278¥1.23517,721,080
¥1.233+0.01+0.8%¥1.222¥1.235¥1.2211,088,100
¥1.223-0.012-1.0%¥1.234¥1.234¥1.2199,518,200
¥1.235-0.005-0.4%¥1.236¥1.238¥1.21310,831,100
¥1.24+0.007+0.6%¥1.233¥1.243¥1.238,536,100
¥1.233-0.026-2.1%¥1.245¥1.252¥1.2287,920,000
¥1.259-0.01-0.8%¥1.26¥1.261¥1.24614,832,400
¥1.269+0.025+2.0%¥1.243¥1.272¥1.23711,535,300
¥1.244+0.008+0.6%¥1.229¥1.247¥1.2259,461,600
¥1.236-0.005-0.4%¥1.237¥1.243¥1.21915,298,400
¥1.241-0.007-0.6%¥1.255¥1.257¥1.238,830,500
¥1.248-0.005-0.4%¥1.252¥1.259¥1.24421,152,600
¥1.253-0.01-0.8%¥1.262¥1.279¥1.2487,530,000
¥1.263-0.024-1.9%¥1.296¥1.306¥1.2610,881,700
¥1.287-0.017-1.3%¥1.306¥1.308¥1.28510,840,900
¥1.304+0.009+0.7%¥1.293¥1.307¥1.28418,641,600
¥1.295+0.042+3.4%¥1.254¥1.295¥1.25419,108,000
¥1.253-0.009-0.7%¥1.267¥1.277¥1.2448,340,500
¥1.262+0.003+0.2%¥1.261¥1.283¥1.2579,626,600
¥1.259+0.005+0.4%¥1.251¥1.272¥1.258,938,300
¥1.254-0.02-1.6%¥1.30¥1.301¥1.25311,741,500
¥1.274-0.003-0.2%¥1.28¥1.285¥1.2718,315,200
¥1.277+0.008+0.6%¥1.274¥1.283¥1.2665,139,300
¥1.269+0.007+0.6%¥1.262¥1.272¥1.2589,033,400
¥1.262+0.009+0.7%¥1.25¥1.262¥1.2418,699,300
¥1.253-0.013-1.0%¥1.248¥1.256¥1.23910,328,900
¥1.266+0.008+0.6%¥1.251¥1.27¥1.25115,301,300
¥1.258-0.017-1.3%¥1.268¥1.275¥1.25211,707,700
¥1.275+0.017+1.4%¥1.258¥1.285¥1.2589,256,400
¥1.258-0.002-0.2%¥1.26¥1.274¥1.25311,829,600
¥1.26-0.014-1.1%¥1.272¥1.279¥1.25718,991,077
¥1.274+0.01+0.8%¥1.272¥1.282¥1.26610,532,000
¥1.264+0.034+2.8%¥1.23¥1.265¥1.2333,012,900
¥1.23+0.011+0.9%¥1.214¥1.231¥1.21417,953,400
¥1.219-0.011-0.9%¥1.227¥1.227¥1.20814,098,100
¥1.23-0.015-1.2%¥1.241¥1.241¥1.2239,671,300
¥1.245+0.008+0.6%¥1.253¥1.256¥1.23714,131,300
¥1.237+0.011+0.9%¥1.224¥1.243¥1.22414,499,300
¥1.226+0.005+0.4%¥1.227¥1.233¥1.22313,133,400
¥1.221+0.006+0.5%¥1.207¥1.221¥1.20716,347,700
¥1.215+0.004+0.3%¥1.203¥1.219¥1.19218,234,000
¥1.211+0.003+0.2%¥1.213¥1.219¥1.1956,998,700
¥1.208-0.006-0.5%¥1.199¥1.222¥1.19915,709,900
¥1.214+0.013+1.1%¥1.191¥1.216¥1.18832,448,200
¥1.201-0.001-0.1%¥1.211¥1.217¥1.18821,621,000
¥1.202+0.015+1.3%¥1.187¥1.207¥1.18719,154,600
¥1.187-0.023-1.9%¥1.176¥1.19¥1.1712,043,113
¥1.21+0.012+1.0%¥1.152¥1.211¥1.15219,255,613
¥1.198-0.028-2.3%¥1.261¥1.265¥1.19319,454,113
¥1.226+0.043+3.6%¥1.244¥1.244¥1.1925,094,100
Ticker
Shenzhen:159588
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund.