Stock listing

Shenzhen:159587 GF CNI Grain Industry Exchange Traded Fund 股价

Follow GF CNI Grain Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159587

¥1.12 CNY +0.00 (+0.4%)

Close on Oct 20, 2026

Past year -9.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.10 – ¥1.12 CNYOct 20, 2026
Volume
23.28M sharesOct 20, 2026
52-week range
¥1.04 – ¥1.59 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF CNI Grain Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159587 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.115+0.004+0.4%¥1.114¥1.119¥1.10423,276,300
¥1.111-0.01-0.9%¥1.114¥1.121¥1.09830,917,900
¥1.1210.000.0%¥1.139¥1.139¥1.11239,484,400
¥1.121-0.031-2.7%¥1.121¥1.121¥1.12139,484,400
¥1.152-0.025-2.1%¥1.17¥1.177¥1.15140,270,801
¥1.177-0.001-0.1%¥1.163¥1.186¥1.1539,992,000
¥1.178-0.042-3.4%¥1.212¥1.23¥1.17249,500,898
¥1.22+0.051+4.4%¥1.169¥1.22¥1.16669,956,492
¥1.169-0.003-0.3%¥1.175¥1.193¥1.16328,880,600
¥1.172+0.03+2.6%¥1.142¥1.176¥1.14145,473,300
¥1.142-0.005-0.4%¥1.14¥1.151¥1.13951,477,100
¥1.147-0.036-3.0%¥1.18¥1.186¥1.14149,875,300
¥1.183-0.033-2.7%¥1.215¥1.223¥1.18338,351,199
¥1.216-0.019-1.5%¥1.229¥1.234¥1.20824,387,000
¥1.235-0.01-0.8%¥1.234¥1.255¥1.22435,701,300
¥1.245+0.028+2.3%¥1.207¥1.248¥1.20647,863,000
¥1.217-0.002-0.2%¥1.188¥1.224¥1.18845,128,000
¥1.219+0.033+2.8%¥1.176¥1.224¥1.1762,922,398
¥1.186+0.007+0.6%¥1.172¥1.189¥1.16634,918,102
¥1.179-0.047-3.8%¥1.215¥1.219¥1.17651,379,300
¥1.226-0.045-3.5%¥1.212¥1.254¥1.2161,188,200
¥1.271-0.036-2.8%¥1.293¥1.311¥1.25985,800,492
¥1.307-0.053-3.9%¥1.35¥1.358¥1.30576,911,875
¥1.360.000.0%¥1.33¥1.376¥1.32990,347,203
¥1.36+0.056+4.3%¥1.31¥1.381¥1.31270,493,700
¥1.304+0.038+3.0%¥1.266¥1.305¥1.26661,381,700
¥1.266+0.027+2.2%¥1.225¥1.281¥1.21379,654,094
¥1.239+0.004+0.3%¥1.224¥1.25¥1.21478,607,102
¥1.235-0.077-5.9%¥1.311¥1.311¥1.228106,921,469
¥1.312+0.074+6.0%¥1.219¥1.323¥1.219130,555,090
¥1.238-0.027-2.1%¥1.279¥1.284¥1.23357,792,000
¥1.265+0.021+1.7%¥1.24¥1.278¥1.22754,991,800
¥1.244+0.045+3.8%¥1.201¥1.245¥1.20156,776,000
¥1.199+0.009+0.8%¥1.166¥1.203¥1.16646,435,800
¥1.19+0.019+1.6%¥1.159¥1.216¥1.15564,673,500
¥1.171+0.015+1.3%¥1.15¥1.181¥1.14851,460,400
¥1.156-0.047-3.9%¥1.183¥1.192¥1.14951,094,000
¥1.2030.000.0%¥1.155¥1.215¥1.15579,509,000
¥1.203-0.033-2.7%¥1.235¥1.255¥1.15134,158,891
¥1.236+0.089+7.8%¥1.149¥1.238¥1.147114,734,100
¥1.147+0.041+3.7%¥1.111¥1.148¥1.11127,864,600
¥1.106-0.011-1.0%¥1.116¥1.116¥1.1018,640,200
¥1.117-0.019-1.7%¥1.136¥1.136¥1.11610,902,100
¥1.136+0.003+0.3%¥1.133¥1.139¥1.1287,727,500
¥1.133-0.023-2.0%¥1.156¥1.158¥1.13213,740,900
¥1.156+0.017+1.5%¥1.139¥1.158¥1.13511,635,400
¥1.139-0.009-0.8%¥1.149¥1.149¥1.12611,781,300
¥1.148+0.016+1.4%¥1.132¥1.154¥1.12116,587,600
¥1.132+0.006+0.5%¥1.126¥1.139¥1.1198,233,500
¥1.126-0.011-1.0%¥1.136¥1.136¥1.11910,845,200
¥1.137+0.011+1.0%¥1.126¥1.142¥1.11915,516,900
¥1.126+0.007+0.6%¥1.114¥1.129¥1.1089,383,800
¥1.119+0.013+1.2%¥1.107¥1.134¥1.10614,562,600
¥1.106+0.017+1.6%¥1.079¥1.113¥1.07910,959,200
¥1.089+0.008+0.7%¥1.077¥1.095¥1.07612,227,500
¥1.081+0.013+1.2%¥1.065¥1.082¥1.0589,043,600
¥1.068-0.032-2.9%¥1.099¥1.099¥1.06414,328,800
¥1.10+0.026+2.4%¥1.074¥1.10¥1.06512,949,000
¥1.074+0.015+1.4%¥1.059¥1.074¥1.04913,671,900
¥1.059-0.002-0.2%¥1.058¥1.064¥1.05111,785,900
¥1.061+0.006+0.6%¥1.052¥1.072¥1.04513,492,000
Ticker
Shenzhen:159587
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CNI Grain Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CNI Grain Industry Exchange Traded Fund.