Stock listing

Shenzhen:159582 Bosera CSI Semiconductor Industry Index Exchange Traded Fund 股价

Follow Bosera CSI Semiconductor Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159582

¥0.608 CNY -0.008 (-1.3%)

Close on Oct 20, 2026

Past year +47.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.599 – ¥0.623 CNYOct 20, 2026
Volume
156.4M sharesOct 20, 2026
52-week range
¥0.394 – ¥1.094 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Bosera CSI Semiconductor Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159582 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.608-0.008-1.3%¥0.623¥0.623¥0.599156,378,600
¥0.616-0.028-4.3%¥0.642¥0.642¥0.615132,098,600
¥0.644-0.004-0.6%¥0.660¥0.660¥0.636118,897,500
¥0.648+0.003+0.5%¥0.622¥0.652¥0.620135,972,400
¥0.645-0.023-3.4%¥0.662¥0.674¥0.64591,627,900
¥0.668+0.004+0.6%¥0.647¥0.679¥0.636144,788,900
¥0.664-0.005-0.7%¥0.660¥0.688¥0.656116,143,700
¥0.669-0.005-0.7%¥0.663¥0.673¥0.632150,932,800
¥0.674-0.022-3.2%¥0.695¥0.702¥0.666100,489,700
¥0.696-0.019-2.7%¥0.718¥0.724¥0.693106,511,800
¥0.715+0.002+0.3%¥0.711¥0.725¥0.70567,963,400
¥0.713-0.034-4.6%¥0.739¥0.747¥0.71199,490,909
¥0.747-0.017-2.2%¥0.757¥0.764¥0.74678,644,800
¥0.764-0.001-0.1%¥0.764¥0.770¥0.75982,540,900
¥0.765-0.004-0.5%¥0.785¥0.789¥0.759128,723,500
¥0.769-0.004-0.5%¥0.778¥0.782¥0.763105,387,100
¥0.773+0.024+3.2%¥0.764¥0.783¥0.755141,878,100
¥0.749-0.002-0.3%¥0.745¥0.760¥0.740106,949,700
¥0.751+0.036+5.0%¥0.715¥0.758¥0.713185,024,100
¥0.715+0.023+3.3%¥0.686¥0.729¥0.686150,003,900
¥0.692-0.010-1.4%¥0.688¥0.699¥0.68491,135,095
¥0.702-0.010-1.4%¥0.700¥0.705¥0.681102,738,005
¥0.712-0.003-0.4%¥0.710¥0.721¥0.70487,981,700
¥0.715-0.004-0.6%¥0.724¥0.728¥0.71178,160,600
¥0.719-0.014-1.9%¥0.733¥0.737¥0.715110,191,500
¥0.733+0.022+3.1%¥0.718¥0.739¥0.715137,644,100
¥0.711-0.022-3.0%¥0.740¥0.744¥0.704135,896,000
¥0.733-0.007-0.9%¥0.745¥0.748¥0.72491,502,200
¥0.740-0.011-1.5%¥0.739¥0.749¥0.73087,729,100
¥0.751-0.021-2.7%¥0.772¥0.774¥0.75098,384,800
¥0.772+0.007+0.9%¥0.744¥0.774¥0.741116,973,400
¥0.765-0.019-2.4%¥0.785¥0.790¥0.763118,651,058
¥0.784+0.025+3.3%¥0.763¥0.784¥0.757129,792,391
¥0.759+0.015+2.0%¥0.744¥0.766¥0.737112,987,500
¥0.744-0.012-1.6%¥0.739¥0.755¥0.721132,052,400
¥0.756-0.013-1.7%¥0.769¥0.775¥0.739117,123,700
¥0.769-0.003-0.4%¥0.766¥0.782¥0.762104,426,500
¥0.772-0.005-0.6%¥0.785¥0.796¥0.762152,605,036
¥0.777-0.066-7.8%¥0.812¥0.824¥0.770229,834,934
¥0.843+0.013+1.6%¥0.830¥0.844¥0.818133,072,000
¥0.830+0.039+4.9%¥0.790¥0.830¥0.785182,723,025
¥0.791+0.004+0.5%¥0.795¥0.801¥0.775102,557,100
¥0.787-0.019-2.4%¥0.820¥0.822¥0.786146,623,700
¥0.806+0.016+2.0%¥0.792¥0.813¥0.792108,347,200
¥0.790-0.023-2.8%¥0.797¥0.814¥0.785129,114,000
¥0.813+0.016+2.0%¥0.800¥0.821¥0.788156,032,900
¥0.797+0.018+2.3%¥0.773¥0.801¥0.768156,232,700
¥0.779+0.012+1.6%¥0.742¥0.796¥0.738193,735,200
¥0.767+0.060+8.5%¥0.709¥0.778¥0.708287,969,600
¥0.707+0.034+5.1%¥0.674¥0.717¥0.669289,110,095
¥0.673-0.067-9.1%¥0.716¥0.732¥0.671283,910,500
¥0.740+0.022+3.1%¥0.785¥0.790¥0.737319,947,126
¥0.718-0.054-7.0%¥0.750¥0.767¥0.704204,080,500
¥0.772-0.014-1.8%¥0.770¥0.795¥0.726220,489,400
¥0.786-0.053-6.3%¥0.811¥0.843¥0.775191,329,100
¥0.839+0.020+2.4%¥0.818¥0.846¥0.787185,314,300
¥0.819+0.017+2.1%¥0.779¥0.839¥0.777246,509,000
¥0.802-0.035-4.2%¥0.842¥0.849¥0.788226,906,500
¥0.837+0.020+2.4%¥0.839¥0.880¥0.823284,589,965
¥0.817+0.074+10.0%¥0.755¥0.817¥0.723282,538,259
¥0.743-0.024-3.1%¥0.782¥0.801¥0.720209,896,700
Ticker
Shenzhen:159582
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CSI Semiconductor Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Semiconductor Industry Index Exchange Traded Fund.