Stock listing

Shenzhen:159578 China Southern SZSE Main Board 50 Exchange Traded Fund 股价

Follow China Southern SZSE Main Board 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159578

¥1.08 CNY -0.00 (-0.1%)

Close on Oct 21, 2026

Past year -9.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.08 – ¥1.09 CNYOct 21, 2026
Volume
26,400 sharesOct 21, 2026
52-week range
¥1.08 – ¥1.33 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern SZSE Main Board 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159578 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.084-0.001-0.1%¥1.089¥1.089¥1.08426,400
¥1.085-0.013-1.2%¥1.099¥1.099¥1.0855,900
¥1.098+0.013+1.2%¥1.086¥1.099¥1.08629,300
¥1.0850.000.0%¥1.095¥1.095¥1.08390,700
¥1.085-0.02-1.8%¥1.085¥1.085¥1.085390,700
¥1.1050.000.0%¥1.10¥1.105¥1.09229,300
¥1.105-0.005-0.5%¥1.104¥1.105¥1.09417,700
¥1.11-0.006-0.5%¥1.11¥1.11¥1.113,200
¥1.116+0.005+0.5%¥1.112¥1.119¥1.1084,500
¥1.111-0.014-1.2%¥1.125¥1.125¥1.1112,100
¥1.125+0.003+0.3%¥1.122¥1.125¥1.1213,700
¥1.122+0.001+0.1%¥1.115¥1.122¥1.11592,900
¥1.121-0.017-1.5%¥1.134¥1.134¥1.117125,500
¥1.138-0.015-1.3%¥1.147¥1.147¥1.13861,300
¥1.153-0.01-0.9%¥1.159¥1.159¥1.153177,300
¥1.163+0.005+0.4%¥1.157¥1.169¥1.157186,800
¥1.158+0.001+0.1%¥1.155¥1.167¥1.15582,000
¥1.157+0.014+1.2%¥1.146¥1.157¥1.14689,500
¥1.143+0.001+0.1%¥1.142¥1.145¥1.13866,000
¥1.1420.000.0%¥1.141¥1.142¥1.129166,500
¥1.142-0.007-0.6%¥1.158¥1.17¥1.141196,300
¥1.149-0.012-1.0%¥1.149¥1.152¥1.14615,400
¥1.161-0.009-0.8%¥1.171¥1.181¥1.14157,500
¥1.17-0.002-0.2%¥1.167¥1.171¥1.16538,200
¥1.172-0.002-0.2%¥1.178¥1.186¥1.1699,300
¥1.174-0.009-0.8%¥1.176¥1.176¥1.17184,800
¥1.183+0.005+0.4%¥1.173¥1.183¥1.16972,300
¥1.178-0.002-0.2%¥1.176¥1.189¥1.175158,800
¥1.180.000.0%¥1.191¥1.191¥1.176278,900
¥1.18-0.019-1.6%¥1.181¥1.184¥1.177224,800
¥1.1990.000.0%¥1.199¥1.199¥1.199224,800
¥1.1990.000.0%¥1.199¥1.199¥1.182309,500
¥1.199+0.003+0.3%¥1.191¥1.202¥1.19148,700
¥1.196+0.002+0.2%¥1.193¥1.196¥1.186140,200
¥1.194+0.014+1.2%¥1.179¥1.194¥1.17974,400
¥1.18+0.002+0.2%¥1.178¥1.183¥1.17517,000
¥1.178-0.01-0.8%¥1.185¥1.185¥1.172630,700
¥1.1880.000.0%¥1.182¥1.193¥1.18168,200
¥1.188+0.004+0.3%¥1.195¥1.195¥1.185125,700
¥1.184-0.029-2.4%¥1.213¥1.215¥1.181302,900
¥1.213+0.004+0.3%¥1.209¥1.213¥1.205107,000
¥1.209+0.012+1.0%¥1.196¥1.209¥1.19447,200
¥1.197-0.007-0.6%¥1.203¥1.203¥1.19280,300
¥1.204-0.015-1.2%¥1.214¥1.22¥1.204158,002
¥1.219+0.003+0.2%¥1.216¥1.219¥1.213158,300
¥1.216-0.014-1.1%¥1.231¥1.231¥1.216382,900
¥1.23+0.02+1.7%¥1.206¥1.23¥1.203386,300
¥1.21+0.006+0.5%¥1.212¥1.212¥1.20584,800
¥1.204-0.011-0.9%¥1.248¥1.248¥1.191127,800
¥1.215+0.021+1.8%¥1.186¥1.215¥1.186121,500
¥1.194+0.007+0.6%¥1.181¥1.194¥1.18143,300
¥1.187-0.019-1.6%¥1.206¥1.206¥1.187328,400
¥1.206+0.007+0.6%¥1.199¥1.211¥1.176623,400
¥1.199-0.01-0.8%¥1.207¥1.207¥1.185126,400
¥1.209+0.014+1.2%¥1.203¥1.211¥1.192592,900
¥1.195-0.014-1.2%¥1.237¥1.237¥1.19167,400
¥1.209+0.012+1.0%¥1.189¥1.21¥1.18935,700
¥1.197-0.019-1.6%¥1.213¥1.213¥1.19721,300
¥1.216+0.006+0.5%¥1.207¥1.216¥1.205316,800
¥1.21+0.005+0.4%¥1.193¥1.218¥1.167101,300
¥1.205+0.028+2.4%¥1.181¥1.206¥1.181350,000
Ticker
Shenzhen:159578
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern SZSE Main Board 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SZSE Main Board 50 Exchange Traded Fund.