Stock listing

Shenzhen:159577 China Universal MSIC USA50 Index Exchange Traded Fund 股价

Follow China Universal MSIC USA50 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159577

¥1.70 CNY -0.01 (-0.6%)

Close on Oct 20, 2026

Past year +18.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.69 – ¥1.72 CNYOct 20, 2026
Volume
51.84M sharesOct 20, 2026
52-week range
¥1.30 – ¥1.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal MSIC USA50 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159577 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.698-0.011-0.6%¥1.706¥1.718¥1.69151,844,397
¥1.709-0.005-0.3%¥1.706¥1.713¥1.69552,955,400
¥1.7140.000.0%¥1.719¥1.719¥1.70174,215,400
¥1.714-0.036-2.1%¥1.714¥1.714¥1.71474,215,400
¥1.75+0.015+0.9%¥1.739¥1.752¥1.73644,728,277
¥1.735-0.017-1.0%¥1.742¥1.746¥1.71185,499,852
¥1.752+0.001+0.1%¥1.765¥1.77¥1.74194,263,156
¥1.751+0.014+0.8%¥1.72¥1.758¥1.71887,378,555
¥1.737+0.029+1.7%¥1.724¥1.759¥1.721112,807,000
¥1.708+0.009+0.5%¥1.70¥1.711¥1.68853,825,400
¥1.699+0.02+1.2%¥1.671¥1.70¥1.66856,059,408
¥1.6790.000.0%¥1.682¥1.69¥1.67650,896,700
¥1.679-0.03-1.8%¥1.691¥1.695¥1.67822,333,500
¥1.709-0.007-0.4%¥1.719¥1.719¥1.69449,048,800
¥1.716+0.015+0.9%¥1.743¥1.743¥1.7156,423,537
¥1.701+0.018+1.1%¥1.693¥1.706¥1.68667,927,533
¥1.683+0.043+2.6%¥1.66¥1.683¥1.65252,842,961
¥1.64-0.003-0.2%¥1.638¥1.644¥1.6331,057,301
¥1.643+0.01+0.6%¥1.635¥1.643¥1.6337,593,129
¥1.6330.000.0%¥1.636¥1.643¥1.63120,760,556
¥1.633-0.006-0.4%¥1.63¥1.64¥1.6320,942,700
¥1.639-0.011-0.7%¥1.638¥1.639¥1.62429,303,200
¥1.65+0.005+0.3%¥1.633¥1.654¥1.63344,894,301
¥1.645-0.008-0.5%¥1.651¥1.652¥1.64451,340,596
¥1.653-0.008-0.5%¥1.662¥1.663¥1.65237,669,200
¥1.661+0.001+0.1%¥1.658¥1.662¥1.6538,235,436
¥1.66+0.029+1.8%¥1.652¥1.66¥1.64734,863,781
¥1.631+0.018+1.1%¥1.622¥1.632¥1.62148,622,668
¥1.613-0.028-1.7%¥1.622¥1.628¥1.61236,820,798
¥1.641-0.005-0.3%¥1.64¥1.645¥1.63640,024,771
¥1.646-0.005-0.3%¥1.63¥1.648¥1.62350,453,700
¥1.651-0.004-0.2%¥1.664¥1.668¥1.64842,904,000
¥1.655+0.024+1.5%¥1.64¥1.658¥1.6458,849,301
¥1.6310.000.0%¥1.626¥1.636¥1.62132,779,000
¥1.631+0.019+1.2%¥1.609¥1.634¥1.60549,421,900
¥1.612-0.012-0.7%¥1.625¥1.631¥1.60942,742,100
¥1.624-0.013-0.8%¥1.615¥1.626¥1.61142,151,559
¥1.637+0.017+1.0%¥1.634¥1.639¥1.62928,004,311
¥1.62-0.028-1.7%¥1.638¥1.638¥1.61147,638,666
¥1.648-0.033-2.0%¥1.667¥1.67¥1.64735,894,800
¥1.681-0.001-0.1%¥1.682¥1.682¥1.67535,132,384
¥1.682+0.026+1.6%¥1.669¥1.693¥1.66766,291,227
¥1.656-0.011-0.7%¥1.666¥1.669¥1.65422,152,670
¥1.667-0.002-0.1%¥1.66¥1.669¥1.65427,556,400
¥1.669-0.015-0.9%¥1.678¥1.681¥1.66827,708,500
¥1.684+0.018+1.1%¥1.679¥1.692¥1.66759,519,968
¥1.666+0.009+0.5%¥1.651¥1.68¥1.65135,648,301
¥1.657-0.01-0.6%¥1.654¥1.663¥1.64436,397,227
¥1.667+0.028+1.7%¥1.688¥1.691¥1.66187,950,540
¥1.639+0.05+3.1%¥1.615¥1.644¥1.61460,193,434
¥1.589+0.015+1.0%¥1.581¥1.596¥1.57838,578,606
¥1.574+0.041+2.7%¥1.57¥1.581¥1.56568,758,700
¥1.533-0.014-0.9%¥1.531¥1.541¥1.52246,640,145
¥1.547+0.012+0.8%¥1.545¥1.548¥1.53539,699,400
¥1.535-0.035-2.2%¥1.546¥1.553¥1.53140,794,747
¥1.57+0.021+1.4%¥1.55¥1.572¥1.5530,474,500
¥1.549-0.029-1.8%¥1.548¥1.556¥1.54337,873,200
¥1.578-0.001-0.1%¥1.58¥1.58¥1.57321,689,146
¥1.579-0.001-0.1%¥1.585¥1.586¥1.57236,769,578
¥1.58+0.025+1.6%¥1.56¥1.583¥1.55754,433,349
¥1.555-0.002-0.1%¥1.555¥1.563¥1.55135,818,200
Ticker
Shenzhen:159577
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal MSIC USA50 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal MSIC USA50 Index Exchange Traded Fund.