Stock listing

Shenzhen:159575 Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund 股价

Follow Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159575

¥1.28 CNY +0.01 (+0.9%)

Close on Oct 21, 2026

Past year -6.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.28 – ¥1.30 CNYOct 21, 2026
Volume
515,000 sharesOct 21, 2026
52-week range
¥1.23 – ¥1.98 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159575 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.28+0.012+0.9%¥1.28¥1.296¥1.28515,000
¥1.268+0.015+1.2%¥1.241¥1.281¥1.241639,600
¥1.253+0.014+1.1%¥1.239¥1.256¥1.226801,000
¥1.2390.000.0%¥1.265¥1.275¥1.238578,800
¥1.239-0.052-4.0%¥1.239¥1.239¥1.239578,800
¥1.291-0.026-2.0%¥1.304¥1.316¥1.29308,400
¥1.317+0.005+0.4%¥1.302¥1.328¥1.2711,490,800
¥1.312-0.017-1.3%¥1.327¥1.329¥1.31238,600
¥1.329+0.012+0.9%¥1.306¥1.333¥1.282265,900
¥1.317-0.045-3.3%¥1.359¥1.362¥1.31586,600
¥1.362-0.006-0.4%¥1.371¥1.374¥1.362352,300
¥1.368+0.011+0.8%¥1.353¥1.37¥1.353472,500
¥1.357-0.05-3.6%¥1.40¥1.40¥1.349185,300
¥1.407-0.038-2.6%¥1.431¥1.431¥1.40767,600
¥1.445+0.003+0.2%¥1.443¥1.445¥1.44132,300
¥1.442+0.006+0.4%¥1.436¥1.455¥1.431231,100
¥1.436+0.015+1.1%¥1.435¥1.438¥1.427183,200
¥1.421+0.027+1.9%¥1.387¥1.424¥1.387250,400
¥1.394+0.002+0.1%¥1.393¥1.405¥1.385130,200
¥1.392+0.027+2.0%¥1.368¥1.395¥1.361240,700
¥1.365+0.002+0.1%¥1.366¥1.374¥1.362694,700
¥1.363+0.005+0.4%¥1.345¥1.365¥1.342149,800
¥1.358-0.026-1.9%¥1.371¥1.371¥1.328303,000
¥1.384-0.013-0.9%¥1.384¥1.392¥1.378387,500
¥1.397-0.006-0.4%¥1.396¥1.411¥1.389210,400
¥1.403-0.004-0.3%¥1.404¥1.414¥1.402499,100
¥1.407+0.034+2.5%¥1.386¥1.407¥1.386519,900
¥1.373-0.024-1.7%¥1.41¥1.417¥1.3731,219,900
¥1.397-0.003-0.2%¥1.394¥1.408¥1.385786,500
¥1.40-0.017-1.2%¥1.403¥1.403¥1.3895,012,700
¥1.417-0.009-0.6%¥1.436¥1.436¥1.412304,200
¥1.426+0.016+1.1%¥1.401¥1.427¥1.401678,901
¥1.41-0.01-0.7%¥1.426¥1.433¥1.41198,600
¥1.42+0.029+2.1%¥1.392¥1.42¥1.3911,225,800
¥1.391-0.003-0.2%¥1.394¥1.397¥1.3771,489,300
¥1.394+0.016+1.2%¥1.36¥1.396¥1.351,165,300
¥1.378-0.028-2.0%¥1.406¥1.406¥1.355635,200
¥1.406-0.001-0.1%¥1.393¥1.41¥1.379859,800
¥1.407+0.028+2.0%¥1.392¥1.42¥1.392452,400
¥1.379-0.093-6.3%¥1.458¥1.458¥1.378208,400
¥1.472-0.013-0.9%¥1.478¥1.48¥1.4531,218,500
¥1.485+0.036+2.5%¥1.455¥1.486¥1.4491,030,700
¥1.449+0.008+0.6%¥1.427¥1.451¥1.42759,000
¥1.441-0.009-0.6%¥1.464¥1.472¥1.436446,400
¥1.45+0.017+1.2%¥1.433¥1.452¥1.43394,000
¥1.4330.000.0%¥1.42¥1.445¥1.419144,900
¥1.433+0.001+0.1%¥1.44¥1.44¥1.418464,600
¥1.432+0.031+2.2%¥1.40¥1.432¥1.3871,301,400
¥1.401-0.005-0.4%¥1.384¥1.411¥1.384961,000
¥1.406+0.032+2.3%¥1.446¥1.457¥1.3741,502,700
¥1.374+0.053+4.0%¥1.328¥1.376¥1.3281,404,700
¥1.321+0.005+0.4%¥1.324¥1.325¥1.3141,124,700
¥1.316+0.055+4.4%¥1.273¥1.342¥1.273334,400
¥1.261-0.03-2.3%¥1.279¥1.298¥1.255730,000
¥1.291+0.009+0.7%¥1.282¥1.301¥1.263895,400
¥1.282-0.038-2.9%¥1.318¥1.318¥1.282,478,000
¥1.32+0.04+3.1%¥1.292¥1.32¥1.2921,938,300
¥1.28-0.039-3.0%¥1.306¥1.31¥1.279117,400
¥1.3190.000.0%¥1.306¥1.332¥1.305901,900
¥1.319-0.021-1.6%¥1.327¥1.345¥1.3132,261,500
¥1.34+0.06+4.7%¥1.28¥1.341¥1.2311,918,900
Ticker
Shenzhen:159575
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund.