Stock listing

Shenzhen:159573 ChinaAMC ChiNext 200 Exchange Traded Fund 股价

Follow ChinaAMC ChiNext 200 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159573

¥1.31 CNY +0.02 (+1.6%)

Close on Oct 20, 2026

Past year -4.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.28 – ¥1.32 CNYOct 20, 2026
Volume
15.12M sharesOct 20, 2026
52-week range
¥1.26 – ¥1.82 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC ChiNext 200 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159573 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.312+0.021+1.6%¥1.324¥1.324¥1.27715,117,900
¥1.291-0.049-3.7%¥1.309¥1.309¥1.26616,820,200
¥1.340.000.0%¥1.34¥1.34¥1.27713,128,800
¥1.34+0.003+0.2%¥1.34¥1.34¥1.3413,128,800
¥1.337-0.037-2.7%¥1.374¥1.374¥1.33213,247,500
¥1.374+0.017+1.3%¥1.354¥1.374¥1.31314,696,900
¥1.357-0.021-1.5%¥1.375¥1.377¥1.35512,905,100
¥1.378+0.007+0.5%¥1.366¥1.378¥1.32114,870,082
¥1.371-0.037-2.6%¥1.411¥1.416¥1.35413,714,900
¥1.408-0.005-0.4%¥1.416¥1.427¥1.40511,953,700
¥1.413-0.005-0.4%¥1.412¥1.421¥1.39611,138,800
¥1.418-0.037-2.5%¥1.452¥1.452¥1.3917,844,405
¥1.455-0.034-2.3%¥1.486¥1.487¥1.45513,495,800
¥1.489-0.002-0.1%¥1.494¥1.494¥1.4848,471,777
¥1.491+0.007+0.5%¥1.488¥1.509¥1.48512,437,067
¥1.484+0.018+1.2%¥1.469¥1.485¥1.46911,622,000
¥1.466+0.032+2.2%¥1.437¥1.47¥1.4379,449,246
¥1.434-0.002-0.1%¥1.426¥1.449¥1.4268,497,424
¥1.436+0.03+2.1%¥1.398¥1.441¥1.3988,778,148
¥1.4060.000.0%¥1.407¥1.421¥1.40210,710,951
¥1.406+0.01+0.7%¥1.393¥1.413¥1.37810,217,155
¥1.396-0.029-2.0%¥1.415¥1.415¥1.3612,700,400
¥1.425-0.015-1.0%¥1.439¥1.439¥1.41911,511,600
¥1.44-0.006-0.4%¥1.449¥1.453¥1.4319,473,200
¥1.446-0.007-0.5%¥1.455¥1.467¥1.449,209,227
¥1.453+0.027+1.9%¥1.427¥1.456¥1.42611,165,379
¥1.426-0.014-1.0%¥1.445¥1.464¥1.41512,384,379
¥1.44+0.002+0.1%¥1.441¥1.454¥1.4249,190,900
¥1.438-0.02-1.4%¥1.448¥1.448¥1.43112,111,200
¥1.458-0.012-0.8%¥1.47¥1.471¥1.45110,848,000
¥1.47+0.016+1.1%¥1.44¥1.472¥1.43110,324,700
¥1.454-0.01-0.7%¥1.464¥1.477¥1.4517,950,650
¥1.464+0.031+2.2%¥1.433¥1.464¥1.4279,491,940
¥1.433-0.003-0.2%¥1.436¥1.449¥1.41710,595,500
¥1.436+0.014+1.0%¥1.407¥1.438¥1.399,338,200
¥1.422-0.023-1.6%¥1.444¥1.45¥1.39412,833,400
¥1.445-0.007-0.5%¥1.45¥1.453¥1.4199,212,600
¥1.452+0.03+2.1%¥1.429¥1.464¥1.42912,821,200
¥1.422-0.095-6.3%¥1.497¥1.505¥1.41616,650,400
¥1.517-0.015-1.0%¥1.532¥1.534¥1.4959,882,200
¥1.532+0.038+2.5%¥1.494¥1.532¥1.4910,539,600
¥1.494+0.012+0.8%¥1.483¥1.496¥1.47312,120,300
¥1.482-0.009-0.6%¥1.50¥1.516¥1.4828,604,803
¥1.491+0.016+1.1%¥1.475¥1.499¥1.4748,853,900
¥1.475-0.002-0.1%¥1.477¥1.489¥1.45812,631,700
¥1.477-0.003-0.2%¥1.481¥1.49¥1.45815,669,202
¥1.48+0.03+2.1%¥1.447¥1.48¥1.42316,362,600
¥1.450.000.0%¥1.445¥1.458¥1.42915,084,500
¥1.45+0.041+2.9%¥1.398¥1.454¥1.39214,108,900
¥1.409+0.053+3.9%¥1.359¥1.415¥1.35910,815,464
¥1.356+0.001+0.1%¥1.35¥1.362¥1.34211,718,509
¥1.355+0.052+4.0%¥1.335¥1.387¥1.33517,941,300
¥1.303-0.031-2.3%¥1.322¥1.338¥1.28720,034,400
¥1.334+0.012+0.9%¥1.321¥1.339¥1.29316,788,400
¥1.322-0.04-2.9%¥1.34¥1.359¥1.31718,178,900
¥1.362+0.047+3.6%¥1.317¥1.364¥1.3110,834,000
¥1.315-0.041-3.0%¥1.349¥1.349¥1.31214,767,000
¥1.356+0.003+0.2%¥1.357¥1.371¥1.3412,936,100
¥1.353-0.025-1.8%¥1.374¥1.385¥1.34613,174,100
¥1.378+0.059+4.5%¥1.315¥1.381¥1.26416,929,700
¥1.319-0.038-2.8%¥1.39¥1.39¥1.28514,930,200
Ticker
Shenzhen:159573
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC ChiNext 200 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC ChiNext 200 Exchange Traded Fund.