Stock listing
Shenzhen:159570 China Universal CNI HK Connect Innovative Drug ETF 股价
Follow China Universal CNI HK Connect Innovative Drug ETF into a list and get an email when it puts out news.
Share price · SZSE:159570
¥1.31 CNY -0.09 (-6.4%)
Close on Oct 22, 2026
- Day range
- ¥1.30 – ¥1.40 CNYOct 22, 2026
- Volume
- 1.25B sharesOct 22, 2026
- 52-week range
- ¥1.17 – ¥1.87 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159570 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.307 | -0.089 | -6.4% | ¥1.37 | ¥1.397 | ¥1.304 | 1,254,082,505 | |
| ¥1.396 | +0.003 | +0.2% | ¥1.391 | ¥1.431 | ¥1.391 | 969,533,800 | |
| ¥1.393 | +0.022 | +1.6% | ¥1.37 | ¥1.40 | ¥1.356 | 1,293,613,966 | |
| ¥1.371 | +0.006 | +0.4% | ¥1.37 | ¥1.378 | ¥1.354 | 537,068,203 | |
| ¥1.365 | 0.00 | 0.0% | ¥1.402 | ¥1.402 | ¥1.351 | 1,955,732,495 | |
| ¥1.365 | +0.024 | +1.8% | ¥1.365 | ¥1.365 | ¥1.365 | 1,951,130,095 | |
| ¥1.341 | -0.042 | -3.0% | ¥1.369 | ¥1.37 | ¥1.34 | 940,341,312 | |
| ¥1.383 | -0.017 | -1.2% | ¥1.385 | ¥1.39 | ¥1.36 | 1,165,391,000 | |
| ¥1.40 | -0.004 | -0.3% | ¥1.434 | ¥1.434 | ¥1.395 | 747,639,438 | |
| ¥1.404 | -0.012 | -0.8% | ¥1.419 | ¥1.425 | ¥1.375 | 1,258,751,500 | |
| ¥1.416 | -0.082 | -5.5% | ¥1.478 | ¥1.493 | ¥1.413 | 1,287,142,000 | |
| ¥1.498 | +0.046 | +3.2% | ¥1.437 | ¥1.503 | ¥1.434 | 1,484,947,169 | |
| ¥1.452 | +0.039 | +2.8% | ¥1.433 | ¥1.464 | ¥1.427 | 1,351,318,672 | |
| ¥1.413 | -0.012 | -0.8% | ¥1.425 | ¥1.444 | ¥1.402 | 854,059,854 | |
| ¥1.425 | -0.054 | -3.7% | ¥1.47 | ¥1.471 | ¥1.421 | 916,350,278 | |
| ¥1.479 | +0.003 | +0.2% | ¥1.484 | ¥1.501 | ¥1.475 | 1,183,395,200 | |
| ¥1.476 | -0.014 | -0.9% | ¥1.486 | ¥1.495 | ¥1.462 | 1,218,480,641 | |
| ¥1.49 | +0.08 | +5.7% | ¥1.42 | ¥1.49 | ¥1.419 | 1,492,143,706 | |
| ¥1.41 | +0.006 | +0.4% | ¥1.416 | ¥1.438 | ¥1.408 | 1,037,324,300 | |
| ¥1.404 | +0.013 | +0.9% | ¥1.383 | ¥1.412 | ¥1.383 | 1,029,651,600 | |
| ¥1.391 | -0.015 | -1.1% | ¥1.406 | ¥1.408 | ¥1.387 | 815,950,400 | |
| ¥1.406 | -0.017 | -1.2% | ¥1.415 | ¥1.428 | ¥1.402 | 758,991,259 | |
| ¥1.423 | +0.054 | +3.9% | ¥1.37 | ¥1.423 | ¥1.355 | 1,107,438,946 | |
| ¥1.369 | -0.025 | -1.8% | ¥1.373 | ¥1.378 | ¥1.357 | 1,009,333,400 | |
| ¥1.394 | -0.036 | -2.5% | ¥1.422 | ¥1.427 | ¥1.391 | 990,426,625 | |
| ¥1.43 | -0.039 | -2.7% | ¥1.466 | ¥1.467 | ¥1.429 | 1,025,657,400 | |
| ¥1.469 | -0.003 | -0.2% | ¥1.462 | ¥1.48 | ¥1.444 | 1,244,411,370 | |
| ¥1.472 | -0.021 | -1.4% | ¥1.487 | ¥1.493 | ¥1.466 | 627,064,855 | |
| ¥1.493 | +0.012 | +0.8% | ¥1.497 | ¥1.51 | ¥1.481 | 1,244,305,200 | |
| ¥1.481 | +0.048 | +3.3% | ¥1.45 | ¥1.483 | ¥1.444 | 1,464,828,100 | |
| ¥1.433 | +0.004 | +0.3% | ¥1.433 | ¥1.44 | ¥1.417 | 1,533,318,100 | |
| ¥1.429 | -0.019 | -1.3% | ¥1.446 | ¥1.447 | ¥1.419 | 1,271,504,453 | |
| ¥1.448 | -0.053 | -3.5% | ¥1.476 | ¥1.482 | ¥1.435 | 1,731,163,090 | |
| ¥1.501 | -0.027 | -1.8% | ¥1.511 | ¥1.519 | ¥1.499 | 1,119,345,400 | |
| ¥1.528 | +0.019 | +1.3% | ¥1.523 | ¥1.528 | ¥1.494 | 1,384,038,500 | |
| ¥1.509 | +0.042 | +2.9% | ¥1.494 | ¥1.536 | ¥1.492 | 1,752,282,900 | |
| ¥1.467 | +0.014 | +1.0% | ¥1.453 | ¥1.471 | ¥1.444 | 1,417,411,600 | |
| ¥1.453 | -0.027 | -1.8% | ¥1.487 | ¥1.50 | ¥1.446 | 1,188,949,200 | |
| ¥1.48 | -0.029 | -1.9% | ¥1.486 | ¥1.498 | ¥1.46 | 1,479,590,500 | |
| ¥1.509 | +0.073 | +5.1% | ¥1.497 | ¥1.551 | ¥1.489 | 2,962,643,000 | |
| ¥1.436 | -0.003 | -0.2% | ¥1.439 | ¥1.462 | ¥1.425 | 1,398,824,800 | |
| ¥1.439 | +0.002 | +0.1% | ¥1.437 | ¥1.447 | ¥1.418 | 1,379,715,161 | |
| ¥1.437 | 0.00 | 0.0% | ¥1.447 | ¥1.451 | ¥1.416 | 1,357,458,162 | |
| ¥1.437 | -0.037 | -2.5% | ¥1.464 | ¥1.47 | ¥1.43 | 1,445,452,500 | |
| ¥1.474 | +0.015 | +1.0% | ¥1.462 | ¥1.505 | ¥1.452 | 1,970,196,900 | |
| ¥1.459 | -0.014 | -1.0% | ¥1.469 | ¥1.49 | ¥1.456 | 1,321,134,100 | |
| ¥1.473 | -0.004 | -0.3% | ¥1.486 | ¥1.51 | ¥1.47 | 1,549,268,987 | |
| ¥1.477 | +0.015 | +1.0% | ¥1.488 | ¥1.513 | ¥1.466 | 1,870,392,434 | |
| ¥1.462 | +0.07 | +5.0% | ¥1.395 | ¥1.465 | ¥1.395 | 1,949,564,643 | |
| ¥1.392 | -0.006 | -0.4% | ¥1.405 | ¥1.424 | ¥1.377 | 1,444,410,600 | |
| ¥1.398 | +0.024 | +1.7% | ¥1.376 | ¥1.398 | ¥1.375 | 1,472,367,724 | |
| ¥1.374 | +0.019 | +1.4% | ¥1.371 | ¥1.393 | ¥1.366 | 1,495,033,426 | |
| ¥1.355 | -0.029 | -2.1% | ¥1.372 | ¥1.385 | ¥1.348 | 1,399,195,703 | |
| ¥1.384 | -0.004 | -0.3% | ¥1.387 | ¥1.397 | ¥1.374 | 1,201,189,400 | |
| ¥1.388 | -0.03 | -2.1% | ¥1.425 | ¥1.428 | ¥1.37 | 1,354,559,900 | |
| ¥1.418 | +0.018 | +1.3% | ¥1.418 | ¥1.424 | ¥1.398 | 1,411,839,885 | |
| ¥1.40 | -0.019 | -1.3% | ¥1.422 | ¥1.429 | ¥1.394 | 1,348,933,233 | |
| ¥1.419 | +0.001 | +0.1% | ¥1.418 | ¥1.435 | ¥1.405 | 1,637,440,716 | |
| ¥1.418 | -0.03 | -2.1% | ¥1.437 | ¥1.466 | ¥1.416 | 1,694,892,735 | |
| ¥1.448 | +0.001 | +0.1% | ¥1.45 | ¥1.461 | ¥1.434 | 1,623,972,078 | |
| ¥1.447 | +0.019 | +1.3% | ¥1.423 | ¥1.474 | ¥1.423 | 2,363,202,561 |
- Ticker
- Shenzhen:159570
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CNI HK Connect Innovative Drug ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CNI HK Connect Innovative Drug ETF.