Stock listing

Shenzhen:159569 INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund 股价

Follow INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159569

¥1.33 CNY -0.03 (-2.1%)

Close on Oct 22, 2026

Past year -2.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.33 – ¥1.36 CNYOct 22, 2026
Volume
42.20M sharesOct 22, 2026
52-week range
¥1.23 – ¥1.52 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159569 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.332-0.029-2.1%¥1.36¥1.36¥1.32842,202,600
¥1.361-0.008-0.6%¥1.375¥1.375¥1.35719,199,600
¥1.369-0.024-1.7%¥1.393¥1.393¥1.36743,055,300
¥1.393+0.003+0.2%¥1.394¥1.394¥1.3888,863,400
¥1.39+0.001+0.1%¥1.387¥1.40¥1.38421,654,400
¥1.389-0.021-1.5%¥1.408¥1.411¥1.38277,436,400
¥1.41+0.003+0.2%¥1.405¥1.415¥1.4063,580,918
¥1.407+0.012+0.9%¥1.396¥1.408¥1.39251,389,900
¥1.395+0.005+0.4%¥1.393¥1.41¥1.39144,167,100
¥1.39+0.006+0.4%¥1.387¥1.40¥1.38751,377,318
¥1.384-0.013-0.9%¥1.391¥1.396¥1.37534,068,400
¥1.397+0.006+0.4%¥1.389¥1.397¥1.37917,144,400
¥1.391-0.011-0.8%¥1.407¥1.407¥1.38723,464,000
¥1.402+0.011+0.8%¥1.392¥1.405¥1.39238,527,100
¥1.391+0.008+0.6%¥1.383¥1.394¥1.38254,036,000
¥1.383-0.005-0.4%¥1.386¥1.389¥1.37940,804,100
¥1.388-0.011-0.8%¥1.40¥1.401¥1.38238,435,600
¥1.399+0.016+1.2%¥1.381¥1.399¥1.37530,554,400
¥1.383+0.002+0.1%¥1.381¥1.387¥1.37826,291,500
¥1.381-0.011-0.8%¥1.39¥1.39¥1.36863,590,300
¥1.392+0.011+0.8%¥1.38¥1.392¥1.3843,315,300
¥1.381-0.014-1.0%¥1.392¥1.393¥1.37969,715,900
¥1.395+0.004+0.3%¥1.395¥1.40¥1.38426,128,500
¥1.391-0.014-1.0%¥1.405¥1.405¥1.3931,438,400
¥1.405-0.003-0.2%¥1.407¥1.407¥1.395120,891,800
¥1.408+0.001+0.1%¥1.408¥1.415¥1.39549,766,300
¥1.407+0.008+0.6%¥1.397¥1.408¥1.3938,461,100
¥1.399-0.014-1.0%¥1.413¥1.416¥1.39430,015,700
¥1.413+0.01+0.7%¥1.41¥1.417¥1.40829,818,300
¥1.4030.000.0%¥1.404¥1.422¥1.40142,970,500
¥1.403-0.012-0.8%¥1.414¥1.417¥1.39134,420,200
¥1.415+0.008+0.6%¥1.41¥1.416¥1.40742,697,300
¥1.407-0.008-0.6%¥1.41¥1.42¥1.40542,691,900
¥1.415+0.002+0.1%¥1.414¥1.42¥1.40332,051,000
¥1.413-0.015-1.1%¥1.428¥1.429¥1.40647,446,200
¥1.428+0.001+0.1%¥1.425¥1.428¥1.41946,405,460
¥1.427-0.012-0.8%¥1.439¥1.444¥1.42648,097,000
¥1.439+0.011+0.8%¥1.426¥1.439¥1.42348,531,200
¥1.428+0.01+0.7%¥1.416¥1.43¥1.41651,539,800
¥1.418+0.014+1.0%¥1.404¥1.418¥1.40178,946,800
¥1.404+0.011+0.8%¥1.391¥1.406¥1.38764,755,300
¥1.393+0.005+0.4%¥1.39¥1.394¥1.38265,391,787
¥1.388+0.02+1.5%¥1.373¥1.388¥1.3761,057,800
¥1.368+0.012+0.9%¥1.357¥1.371¥1.35456,548,900
¥1.356-0.005-0.4%¥1.363¥1.366¥1.35658,314,800
¥1.361-0.009-0.7%¥1.37¥1.37¥1.35451,861,100
¥1.370.000.0%¥1.376¥1.383¥1.36765,011,900
¥1.37+0.007+0.5%¥1.362¥1.377¥1.36259,992,400
¥1.363-0.004-0.3%¥1.373¥1.373¥1.35851,258,500
¥1.367-0.01-0.7%¥1.38¥1.382¥1.35945,478,664
¥1.377-0.005-0.4%¥1.38¥1.382¥1.36568,980,700
¥1.382-0.026-1.8%¥1.405¥1.411¥1.3837,181,293
¥1.408-0.013-0.9%¥1.421¥1.429¥1.40253,359,800
¥1.421-0.024-1.7%¥1.416¥1.427¥1.40980,088,800
¥1.445+0.021+1.5%¥1.427¥1.445¥1.42444,912,600
¥1.424+0.025+1.8%¥1.402¥1.427¥1.40236,963,900
¥1.399+0.009+0.6%¥1.39¥1.399¥1.38430,594,400
¥1.39+0.009+0.7%¥1.378¥1.393¥1.37724,179,200
¥1.381-0.013-0.9%¥1.40¥1.40¥1.37835,034,500
¥1.394+0.016+1.2%¥1.387¥1.394¥1.37536,364,600
¥1.378+0.016+1.2%¥1.361¥1.378¥1.35838,272,900
Ticker
Shenzhen:159569
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund.