Stock listing
Shenzhen:159567 Yinhua China Sec Hong Kong Stock Connect Innovative Drug ETF 股价
Follow Yinhua China Sec Hong Kong Stock Connect Innovative Drug ETF into a list and get an email when it puts out news.
Share price · SZSE:159567
¥0.646 CNY +0.014 (+2.2%)
Close on Oct 23, 2026
- Day range
- ¥0.620 – ¥0.650 CNYOct 23, 2026
- Volume
- 1.82B sharesOct 23, 2026
- 52-week range
- ¥0.572 – ¥0.905 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.646 | +0.014 | +2.2% | ¥0.650 | ¥0.650 | ¥0.620 | 1,824,878,210 | |
| ¥0.632 | -0.041 | -6.1% | ¥0.661 | ¥0.675 | ¥0.630 | 1,538,720,367 | |
| ¥0.673 | 0.000 | 0.0% | ¥0.672 | ¥0.691 | ¥0.672 | 1,137,390,967 | |
| ¥0.673 | +0.010 | +1.5% | ¥0.661 | ¥0.675 | ¥0.655 | 1,545,001,800 | |
| ¥0.663 | +0.004 | +0.6% | ¥0.661 | ¥0.664 | ¥0.653 | 498,453,381 | |
| ¥0.659 | 0.000 | 0.0% | ¥0.679 | ¥0.679 | ¥0.653 | 1,966,067,900 | |
| ¥0.659 | +0.008 | +1.2% | ¥0.659 | ¥0.659 | ¥0.659 | 1,961,561,000 | |
| ¥0.651 | -0.019 | -2.8% | ¥0.665 | ¥0.666 | ¥0.649 | 1,236,609,800 | |
| ¥0.670 | -0.008 | -1.2% | ¥0.670 | ¥0.675 | ¥0.658 | 1,431,566,400 | |
| ¥0.678 | -0.001 | -0.1% | ¥0.691 | ¥0.693 | ¥0.676 | 863,810,250 | |
| ¥0.679 | -0.006 | -0.9% | ¥0.685 | ¥0.689 | ¥0.665 | 1,663,513,100 | |
| ¥0.685 | -0.038 | -5.3% | ¥0.712 | ¥0.721 | ¥0.684 | 2,047,567,900 | |
| ¥0.723 | +0.019 | +2.7% | ¥0.696 | ¥0.727 | ¥0.694 | 1,838,456,290 | |
| ¥0.704 | +0.021 | +3.1% | ¥0.694 | ¥0.708 | ¥0.690 | 1,733,966,813 | |
| ¥0.683 | -0.007 | -1.0% | ¥0.693 | ¥0.698 | ¥0.678 | 964,614,733 | |
| ¥0.690 | -0.026 | -3.6% | ¥0.711 | ¥0.712 | ¥0.688 | 1,080,231,880 | |
| ¥0.716 | +0.003 | +0.4% | ¥0.716 | ¥0.726 | ¥0.713 | 1,418,932,800 | |
| ¥0.713 | -0.007 | -1.0% | ¥0.718 | ¥0.723 | ¥0.706 | 1,499,496,538 | |
| ¥0.720 | +0.038 | +5.6% | ¥0.687 | ¥0.720 | ¥0.686 | 1,856,396,873 | |
| ¥0.682 | +0.002 | +0.3% | ¥0.686 | ¥0.696 | ¥0.681 | 1,149,017,200 | |
| ¥0.680 | +0.006 | +0.9% | ¥0.673 | ¥0.684 | ¥0.671 | 977,970,875 | |
| ¥0.674 | -0.007 | -1.0% | ¥0.681 | ¥0.683 | ¥0.673 | 878,240,750 | |
| ¥0.681 | -0.007 | -1.0% | ¥0.686 | ¥0.693 | ¥0.680 | 706,211,626 | |
| ¥0.688 | +0.025 | +3.8% | ¥0.664 | ¥0.689 | ¥0.658 | 1,309,528,694 | |
| ¥0.663 | -0.016 | -2.4% | ¥0.673 | ¥0.674 | ¥0.660 | 790,193,102 | |
| ¥0.679 | -0.017 | -2.4% | ¥0.693 | ¥0.694 | ¥0.676 | 674,290,857 | |
| ¥0.696 | -0.016 | -2.2% | ¥0.709 | ¥0.711 | ¥0.694 | 841,272,875 | |
| ¥0.712 | -0.001 | -0.1% | ¥0.710 | ¥0.717 | ¥0.701 | 1,120,846,655 | |
| ¥0.713 | -0.009 | -1.2% | ¥0.722 | ¥0.723 | ¥0.711 | 653,745,762 | |
| ¥0.722 | +0.007 | +1.0% | ¥0.722 | ¥0.732 | ¥0.718 | 1,163,098,900 | |
| ¥0.715 | +0.020 | +2.9% | ¥0.702 | ¥0.718 | ¥0.699 | 1,425,981,200 | |
| ¥0.695 | +0.003 | +0.4% | ¥0.693 | ¥0.698 | ¥0.688 | 1,009,889,600 | |
| ¥0.692 | -0.008 | -1.1% | ¥0.700 | ¥0.702 | ¥0.691 | 769,591,914 | |
| ¥0.700 | -0.025 | -3.4% | ¥0.714 | ¥0.720 | ¥0.696 | 1,263,777,660 | |
| ¥0.725 | -0.013 | -1.8% | ¥0.730 | ¥0.735 | ¥0.725 | 1,118,940,800 | |
| ¥0.738 | +0.008 | +1.1% | ¥0.737 | ¥0.739 | ¥0.722 | 1,348,828,800 | |
| ¥0.730 | +0.020 | +2.8% | ¥0.721 | ¥0.743 | ¥0.721 | 1,745,612,000 | |
| ¥0.710 | +0.008 | +1.1% | ¥0.702 | ¥0.711 | ¥0.698 | 1,502,960,800 | |
| ¥0.702 | -0.014 | -2.0% | ¥0.719 | ¥0.726 | ¥0.700 | 1,485,879,000 | |
| ¥0.716 | -0.014 | -1.9% | ¥0.721 | ¥0.724 | ¥0.706 | 1,455,674,400 | |
| ¥0.730 | +0.036 | +5.2% | ¥0.718 | ¥0.751 | ¥0.717 | 3,190,630,200 | |
| ¥0.694 | -0.003 | -0.4% | ¥0.697 | ¥0.708 | ¥0.691 | 1,290,369,800 | |
| ¥0.697 | 0.000 | 0.0% | ¥0.698 | ¥0.701 | ¥0.687 | 1,184,296,690 | |
| ¥0.697 | +0.001 | +0.1% | ¥0.697 | ¥0.704 | ¥0.686 | 1,074,218,999 | |
| ¥0.696 | -0.017 | -2.4% | ¥0.708 | ¥0.712 | ¥0.694 | 1,318,982,100 | |
| ¥0.713 | +0.006 | +0.8% | ¥0.708 | ¥0.727 | ¥0.704 | 1,542,598,182 | |
| ¥0.707 | -0.004 | -0.6% | ¥0.709 | ¥0.720 | ¥0.702 | 1,289,515,800 | |
| ¥0.711 | 0.000 | 0.0% | ¥0.714 | ¥0.729 | ¥0.709 | 2,246,009,900 | |
| ¥0.711 | +0.007 | +1.0% | ¥0.718 | ¥0.730 | ¥0.709 | 2,055,650,313 | |
| ¥0.704 | +0.033 | +4.9% | ¥0.672 | ¥0.705 | ¥0.671 | 2,497,460,383 | |
| ¥0.671 | -0.003 | -0.4% | ¥0.679 | ¥0.680 | ¥0.665 | 1,454,414,886 | |
| ¥0.674 | +0.011 | +1.7% | ¥0.663 | ¥0.675 | ¥0.662 | 1,474,721,213 | |
| ¥0.663 | +0.009 | +1.4% | ¥0.660 | ¥0.672 | ¥0.660 | 1,426,288,218 | |
| ¥0.654 | -0.013 | -1.9% | ¥0.664 | ¥0.668 | ¥0.651 | 1,384,163,800 | |
| ¥0.667 | -0.003 | -0.4% | ¥0.670 | ¥0.676 | ¥0.664 | 1,397,334,682 | |
| ¥0.670 | -0.012 | -1.8% | ¥0.687 | ¥0.688 | ¥0.662 | 1,365,914,800 | |
| ¥0.682 | +0.004 | +0.6% | ¥0.685 | ¥0.689 | ¥0.676 | 1,376,421,624 | |
| ¥0.678 | -0.009 | -1.3% | ¥0.690 | ¥0.691 | ¥0.676 | 1,040,509,206 | |
| ¥0.687 | +0.001 | +0.1% | ¥0.685 | ¥0.693 | ¥0.680 | 1,561,321,900 | |
| ¥0.686 | -0.013 | -1.9% | ¥0.695 | ¥0.707 | ¥0.685 | 1,688,437,426 | |
| ¥0.699 | +0.001 | +0.1% | ¥0.698 | ¥0.705 | ¥0.692 | 1,771,250,380 |
- Ticker
- Shenzhen:159567
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua China Sec Hong Kong Stock Connect Innovative Drug ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua China Sec Hong Kong Stock Connect Innovative Drug ETF.