Stock listing

Shenzhen:159566 E Fund CNI Energy Storage Battery Index Exchange Traded Fund 股价

Follow E Fund CNI Energy Storage Battery Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159566

¥1.46 CNY -0.04 (-2.8%)

Close on Oct 21, 2026

Past year -27.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.45 – ¥1.50 CNYOct 21, 2026
Volume
140.4M sharesOct 21, 2026
52-week range
¥1.45 – ¥2.51 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CNI Energy Storage Battery Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159566 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.458-0.042-2.8%¥1.503¥1.503¥1.453140,427,520
¥1.50-0.003-0.2%¥1.522¥1.522¥1.484123,221,700
¥1.503-0.007-0.5%¥1.513¥1.513¥1.482120,721,900
¥1.51-0.003-0.2%¥1.539¥1.539¥1.495137,109,100
¥1.513-0.042-2.7%¥1.51¥1.529¥1.491159,902,909
¥1.555-0.043-2.7%¥1.596¥1.604¥1.55143,522,600
¥1.598-0.037-2.3%¥1.607¥1.62¥1.559143,348,500
¥1.635-0.01-0.6%¥1.64¥1.677¥1.632116,856,400
¥1.645-0.004-0.2%¥1.636¥1.654¥1.597175,667,200
¥1.649-0.019-1.1%¥1.668¥1.691¥1.643135,477,300
¥1.668-0.005-0.3%¥1.668¥1.682¥1.66197,007,100
¥1.673+0.027+1.6%¥1.642¥1.68¥1.64177,263,100
¥1.646-0.049-2.9%¥1.694¥1.694¥1.634124,147,700
¥1.695-0.037-2.1%¥1.724¥1.728¥1.692124,471,149
¥1.732-0.014-0.8%¥1.747¥1.752¥1.72992,293,000
¥1.7460.000.0%¥1.751¥1.775¥1.743137,918,400
¥1.746-0.013-0.7%¥1.764¥1.772¥1.739115,747,500
¥1.759+0.044+2.6%¥1.731¥1.761¥1.723139,319,500
¥1.715-0.003-0.2%¥1.708¥1.736¥1.70886,956,800
¥1.718+0.019+1.1%¥1.694¥1.726¥1.671128,413,700
¥1.699-0.024-1.4%¥1.716¥1.737¥1.697120,686,400
¥1.723+0.011+0.6%¥1.699¥1.745¥1.699105,383,366
¥1.712-0.028-1.6%¥1.728¥1.728¥1.679147,896,986
¥1.74-0.018-1.0%¥1.745¥1.754¥1.73187,872,303
¥1.758-0.004-0.2%¥1.762¥1.771¥1.739129,245,773
¥1.762-0.034-1.9%¥1.80¥1.80¥1.754117,550,625
¥1.796+0.023+1.3%¥1.783¥1.804¥1.768117,380,100
¥1.773-0.026-1.4%¥1.806¥1.818¥1.763137,772,273
¥1.799+0.031+1.8%¥1.774¥1.815¥1.77223,322,167
¥1.768-0.032-1.8%¥1.786¥1.789¥1.763106,547,565
¥1.80-0.032-1.7%¥1.827¥1.835¥1.796110,056,857
¥1.832-0.013-0.7%¥1.829¥1.833¥1.795213,399,781
¥1.845-0.027-1.4%¥1.865¥1.876¥1.843121,251,281
¥1.872-0.017-0.9%¥1.889¥1.891¥1.833160,547,100
¥1.889+0.026+1.4%¥1.866¥1.90¥1.862152,551,000
¥1.863+0.006+0.3%¥1.831¥1.879¥1.824162,239,600
¥1.857-0.021-1.1%¥1.874¥1.899¥1.83180,592,000
¥1.878+0.048+2.6%¥1.829¥1.888¥1.82154,948,000
¥1.83-0.006-0.3%¥1.852¥1.86¥1.819131,009,669
¥1.836-0.104-5.4%¥1.922¥1.922¥1.833228,226,000
¥1.94-0.015-0.8%¥1.952¥1.958¥1.92166,191,400
¥1.955+0.048+2.5%¥1.901¥1.96¥1.897203,135,205
¥1.907-0.002-0.1%¥1.909¥1.933¥1.89152,898,704
¥1.909-0.009-0.5%¥1.92¥1.953¥1.906176,248,860
¥1.918+0.027+1.4%¥1.881¥1.929¥1.881136,315,000
¥1.891+0.027+1.4%¥1.863¥1.911¥1.86206,505,680
¥1.864-0.006-0.3%¥1.877¥1.886¥1.838142,242,127
¥1.87+0.04+2.2%¥1.82¥1.872¥1.807175,625,749
¥1.83-0.026-1.4%¥1.848¥1.848¥1.805258,320,200
¥1.856+0.05+2.8%¥1.797¥1.862¥1.79178,490,400
¥1.806+0.042+2.4%¥1.775¥1.815¥1.769150,983,322
¥1.764-0.007-0.4%¥1.772¥1.783¥1.751126,788,367
¥1.771+0.029+1.7%¥1.765¥1.801¥1.765165,536,620
¥1.742-0.048-2.7%¥1.761¥1.781¥1.726151,133,756
¥1.79+0.002+0.1%¥1.788¥1.806¥1.726190,285,400
¥1.788-0.09-4.8%¥1.849¥1.849¥1.783203,694,750
¥1.878+0.068+3.8%¥1.842¥1.879¥1.821202,363,224
¥1.81-0.051-2.7%¥1.84¥1.859¥1.808165,156,013
¥1.861+0.069+3.9%¥1.792¥1.861¥1.791190,998,713
¥1.792-0.026-1.4%¥1.806¥1.837¥1.78185,965,836
¥1.818+0.091+5.3%¥1.726¥1.819¥1.717208,693,400
Ticker
Shenzhen:159566
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI Energy Storage Battery Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI Energy Storage Battery Index Exchange Traded Fund.