Stock listing

Shenzhen:159565 E Fund CSI Auto Parts Theme Index Exchange Traded Fund 股价

Follow E Fund CSI Auto Parts Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159565

¥1.19 CNY +0.02 (+1.9%)

Close on Oct 20, 2026

Past year -21.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.16 – ¥1.20 CNYOct 20, 2026
Volume
20.33M sharesOct 20, 2026
52-week range
¥1.11 – ¥1.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CSI Auto Parts Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159565 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.189+0.022+1.9%¥1.156¥1.198¥1.15620,327,200
¥1.167+0.026+2.3%¥1.126¥1.17¥1.12617,124,400
¥1.141+0.026+2.3%¥1.155¥1.155¥1.12217,586,700
¥1.115-0.032-2.8%¥1.124¥1.134¥1.11118,818,700
¥1.147-0.025-2.1%¥1.168¥1.17¥1.14515,789,500
¥1.172-0.008-0.7%¥1.174¥1.181¥1.14522,570,593
¥1.18-0.023-1.9%¥1.199¥1.20¥1.17812,111,200
¥1.203+0.01+0.8%¥1.19¥1.207¥1.16118,029,100
¥1.193-0.041-3.3%¥1.232¥1.232¥1.18517,339,700
¥1.234-0.002-0.2%¥1.235¥1.251¥1.22811,510,800
¥1.236+0.002+0.2%¥1.233¥1.238¥1.2212,540,100
¥1.234-0.034-2.7%¥1.265¥1.265¥1.22917,689,094
¥1.268-0.011-0.9%¥1.273¥1.288¥1.26311,393,300
¥1.279-0.007-0.5%¥1.282¥1.286¥1.27610,208,100
¥1.286-0.003-0.2%¥1.29¥1.30¥1.28213,710,300
¥1.289+0.011+0.9%¥1.297¥1.299¥1.27815,442,200
¥1.278+0.018+1.4%¥1.26¥1.28¥1.2613,173,300
¥1.26+0.02+1.6%¥1.235¥1.261¥1.23415,428,700
¥1.24+0.008+0.6%¥1.234¥1.245¥1.22112,479,799
¥1.232-0.016-1.3%¥1.248¥1.248¥1.23111,908,500
¥1.248+0.003+0.2%¥1.245¥1.26¥1.23313,396,600
¥1.245-0.023-1.8%¥1.263¥1.263¥1.23114,872,700
¥1.268-0.028-2.2%¥1.29¥1.29¥1.26710,725,000
¥1.296-0.006-0.5%¥1.302¥1.305¥1.28811,707,900
¥1.302-0.009-0.7%¥1.307¥1.31¥1.29513,675,700
¥1.311+0.013+1.0%¥1.297¥1.318¥1.29415,393,200
¥1.298-0.021-1.6%¥1.336¥1.343¥1.28915,849,800
¥1.319+0.012+0.9%¥1.31¥1.327¥1.3117,322,600
¥1.307-0.008-0.6%¥1.303¥1.313¥1.29213,579,000
¥1.315-0.001-0.1%¥1.316¥1.323¥1.31118,065,500
¥1.316+0.012+0.9%¥1.302¥1.318¥1.29320,421,400
¥1.304-0.013-1.0%¥1.321¥1.322¥1.30418,965,000
¥1.317+0.019+1.5%¥1.30¥1.317¥1.29220,353,800
¥1.298+0.002+0.2%¥1.296¥1.312¥1.29219,703,200
¥1.296+0.019+1.5%¥1.276¥1.302¥1.26622,590,864
¥1.277-0.013-1.0%¥1.29¥1.302¥1.26520,840,400
¥1.29+0.009+0.7%¥1.281¥1.294¥1.2718,617,600
¥1.281+0.001+0.1%¥1.292¥1.292¥1.27617,462,200
¥1.28-0.078-5.7%¥1.346¥1.346¥1.27726,016,680
¥1.358+0.006+0.4%¥1.352¥1.358¥1.33722,631,884
¥1.352+0.028+2.1%¥1.325¥1.353¥1.32221,255,520
¥1.324-0.007-0.5%¥1.341¥1.341¥1.31420,208,300
¥1.331-0.014-1.0%¥1.346¥1.356¥1.32919,299,800
¥1.345+0.009+0.7%¥1.338¥1.347¥1.32920,922,100
¥1.336+0.008+0.6%¥1.327¥1.347¥1.31521,358,000
¥1.3280.000.0%¥1.34¥1.346¥1.31821,092,915
¥1.328+0.003+0.2%¥1.325¥1.331¥1.30419,700,200
¥1.325-0.005-0.4%¥1.314¥1.33¥1.30922,954,500
¥1.33+0.021+1.6%¥1.328¥1.333¥1.30721,112,800
¥1.309+0.017+1.3%¥1.294¥1.311¥1.28317,873,700
¥1.292+0.007+0.5%¥1.283¥1.301¥1.28219,541,400
¥1.285+0.029+2.3%¥1.287¥1.297¥1.2622,706,400
¥1.256-0.004-0.3%¥1.259¥1.274¥1.24124,150,500
¥1.26+0.022+1.8%¥1.238¥1.266¥1.22924,004,400
¥1.238-0.017-1.4%¥1.252¥1.264¥1.23715,992,400
¥1.255+0.026+2.1%¥1.216¥1.255¥1.21619,359,800
¥1.229-0.041-3.2%¥1.26¥1.26¥1.22723,195,400
¥1.27+0.011+0.9%¥1.25¥1.271¥1.24416,651,400
¥1.259-0.022-1.7%¥1.278¥1.278¥1.24617,115,268
¥1.281+0.044+3.6%¥1.239¥1.281¥1.22526,171,450
¥1.237-0.034-2.7%¥1.265¥1.289¥1.21329,133,100
Ticker
Shenzhen:159565
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Auto Parts Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Auto Parts Theme Index Exchange Traded Fund.