Stock listing

Shenzhen:159560 INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund 股价

Follow INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159560

¥0.895 CNY -0.019 (-2.1%)

Close on Oct 22, 2026

Past year -46.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.886 – ¥0.915 CNYOct 22, 2026
Volume
17.62M sharesOct 22, 2026
52-week range
¥0.516 – ¥3.400 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.895-0.019-2.1%¥0.915¥0.915¥0.88617,622,500
¥0.914+0.003+0.3%¥0.931¥0.931¥0.90817,490,100
¥0.911+0.009+1.0%¥0.923¥0.923¥0.89020,372,202
¥0.902-0.018-2.0%¥0.921¥0.921¥0.89518,212,300
¥0.9200.0000.0%¥0.946¥0.946¥0.91321,247,600
¥0.920-0.030-3.2%¥0.920¥0.920¥0.92021,247,600
¥0.950-0.030-3.1%¥0.977¥0.979¥0.94117,706,400
¥0.980+0.002+0.2%¥0.943¥0.992¥0.93519,150,100
¥0.978-0.022-2.2%¥0.991¥1.012¥0.97612,889,700
¥1.000-0.003-0.3%¥0.989¥1.008¥0.95222,726,100
¥1.003-0.044-4.2%¥1.047¥1.054¥0.99617,487,900
¥1.047-0.030-2.8%¥1.082¥1.085¥1.04215,669,400
¥1.077+0.008+0.7%¥1.065¥1.082¥1.06312,717,100
¥1.069-0.054-4.8%¥1.112¥1.112¥1.06517,843,000
¥1.123-0.027-2.3%¥1.145¥1.145¥1.11913,894,300
¥1.150-0.003-0.3%¥1.156¥1.161¥1.14312,040,000
¥1.153+0.012+1.1%¥1.165¥1.182¥1.14518,319,900
¥1.141+0.572+100.4%¥1.152¥1.156¥1.13214,444,800
¥0.570+0.021+3.8%¥0.557¥0.580¥0.55636,352,602
¥0.549-0.005-0.9%¥0.549¥0.558¥0.54427,854,400
¥0.554-0.505-47.7%¥0.528¥0.555¥0.52856,824,426
¥1.058+0.020+1.9%¥1.032¥1.078¥1.03220,819,212
¥1.038+0.509+96.2%¥1.038¥1.050¥1.02910,964,500
¥0.529-0.546-50.8%¥0.531¥0.531¥0.51634,959,398
¥1.075-0.006-0.6%¥1.078¥1.088¥1.06711,787,000
¥1.081-0.007-0.6%¥1.090¥1.108¥1.07513,665,300
¥1.088-0.014-1.3%¥1.102¥1.113¥1.08219,392,600
¥1.102+0.026+2.4%¥1.108¥1.110¥1.07814,911,200
¥1.077-0.028-2.5%¥1.115¥1.124¥1.06422,444,400
¥1.104-0.008-0.8%¥1.124¥1.125¥1.09412,722,800
¥1.113-1.151-50.9%¥1.116¥1.125¥1.10415,091,400
¥2.264-0.058-2.5%¥2.321¥2.329¥2.2587,107,500
¥2.322+0.032+1.4%¥2.222¥2.326¥2.2077,704,800
¥2.290-0.051-2.2%¥2.324¥2.360¥2.2889,771,600
¥2.341+0.091+4.0%¥2.258¥2.343¥2.25412,075,100
¥2.250+0.030+1.4%¥2.222¥2.265¥2.1556,621,900
¥2.220+0.002+0.1%¥2.163¥2.245¥2.1427,781,300
¥2.218-0.076-3.3%¥2.298¥2.298¥2.1739,590,300
¥2.294+0.009+0.4%¥2.275¥2.323¥2.2698,631,700
¥2.285-0.012-0.5%¥2.325¥2.342¥2.26410,851,800
¥2.297-0.195-7.8%¥2.401¥2.437¥2.27717,288,809
¥2.492-0.0010.0%¥2.500¥2.522¥2.44211,599,700
¥2.493+0.118+5.0%¥2.376¥2.494¥2.37610,874,500
¥2.375+0.015+0.6%¥2.400¥2.422¥2.3338,378,000
¥2.360-0.041-1.7%¥2.444¥2.463¥2.35710,350,600
¥2.401+0.040+1.7%¥2.360¥2.419¥2.3568,618,900
¥2.361-0.029-1.2%¥2.388¥2.421¥2.3448,422,800
¥2.390-0.007-0.3%¥2.405¥2.425¥2.33911,417,600
¥2.397+0.073+3.1%¥2.309¥2.409¥2.30515,231,800
¥2.324+0.025+1.1%¥2.222¥2.367¥2.22013,563,700
¥2.299+0.135+6.2%¥2.174¥2.332¥2.16514,644,300
¥2.164+0.104+5.0%¥2.061¥2.184¥2.05817,601,700
¥2.060-0.165-7.4%¥2.159¥2.190¥2.05518,287,100
¥2.225+0.077+3.6%¥2.355¥2.363¥2.22021,548,800
¥2.148-0.139-6.1%¥2.230¥2.279¥2.10613,972,400
¥2.287-0.053-2.3%¥2.314¥2.350¥2.18313,674,000
¥2.340-0.170-6.8%¥2.411¥2.495¥2.31015,038,900
¥2.510+0.021+0.8%¥2.478¥2.530¥2.36615,002,400
¥2.489+0.024+1.0%¥2.390¥2.543¥2.39018,415,000
¥2.465-0.109-4.2%¥2.595¥2.607¥2.43413,441,200
¥2.574+0.018+0.7%¥2.576¥2.700¥2.54222,563,300
Ticker
Shenzhen:159560
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund.