Stock listing

Shenzhen:159559 INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund 股价

Follow INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159559

¥1.10 CNY -0.01 (-0.6%)

Close on Oct 21, 2026

Past year -19.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.09 – ¥1.11 CNYOct 21, 2026
Volume
53.35M sharesOct 21, 2026
52-week range
¥0.994 – ¥1.61 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159559 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.097-0.007-0.6%¥1.09¥1.109¥1.0953,350,428
¥1.104+0.05+4.7%¥1.038¥1.113¥1.038102,056,300
¥1.054+0.043+4.3%¥1.01¥1.059¥0.99458,976,700
¥1.0110.000.0%¥1.033¥1.033¥1.00249,678,400
¥1.011-0.029-2.8%¥1.011¥1.011¥1.01149,594,800
¥1.04-0.031-2.9%¥1.071¥1.071¥1.0431,240,645
¥1.071-0.006-0.6%¥1.063¥1.08¥1.0443,882,500
¥1.077-0.031-2.8%¥1.102¥1.102¥1.07745,994,000
¥1.108+0.01+0.9%¥1.095¥1.112¥1.05558,235,102
¥1.098-0.059-5.1%¥1.145¥1.148¥1.09363,886,602
¥1.157+0.007+0.6%¥1.151¥1.164¥1.14424,225,100
¥1.15+0.004+0.3%¥1.138¥1.156¥1.13532,749,900
¥1.146-0.028-2.4%¥1.172¥1.175¥1.1436,585,400
¥1.174-0.009-0.8%¥1.18¥1.198¥1.17331,627,199
¥1.183-0.003-0.3%¥1.186¥1.188¥1.17742,603,199
¥1.186-0.001-0.1%¥1.195¥1.199¥1.18134,264,700
¥1.187+0.004+0.3%¥1.185¥1.20¥1.18189,079,300
¥1.183+0.018+1.5%¥1.175¥1.183¥1.16951,906,673
¥1.165+0.016+1.4%¥1.148¥1.173¥1.14450,957,398
¥1.149+0.011+1.0%¥1.136¥1.155¥1.12634,298,898
¥1.138-0.012-1.0%¥1.144¥1.153¥1.13827,431,414
¥1.15+0.008+0.7%¥1.132¥1.162¥1.13131,345,632
¥1.142-0.022-1.9%¥1.154¥1.154¥1.12258,572,300
¥1.164-0.021-1.8%¥1.177¥1.179¥1.1635,273,500
¥1.185-0.007-0.6%¥1.191¥1.197¥1.17532,110,199
¥1.192-0.008-0.7%¥1.198¥1.206¥1.18642,458,800
¥1.20+0.023+2.0%¥1.181¥1.207¥1.17646,796,700
¥1.177-0.022-1.8%¥1.211¥1.221¥1.1781,309,797
¥1.199+0.019+1.6%¥1.189¥1.208¥1.18744,719,199
¥1.18-0.02-1.7%¥1.188¥1.191¥1.17840,845,301
¥1.20-0.013-1.1%¥1.212¥1.218¥1.19636,603,092
¥1.213+0.02+1.7%¥1.183¥1.215¥1.17844,385,400
¥1.193-0.014-1.2%¥1.207¥1.218¥1.19345,856,900
¥1.207+0.018+1.5%¥1.187¥1.209¥1.18445,467,500
¥1.189-0.008-0.7%¥1.191¥1.208¥1.18248,810,400
¥1.197+0.031+2.7%¥1.159¥1.203¥1.15969,401,072
¥1.166-0.036-3.0%¥1.196¥1.20¥1.154113,409,000
¥1.202+0.007+0.6%¥1.187¥1.206¥1.1855,737,100
¥1.195-0.013-1.1%¥1.21¥1.219¥1.1980,153,296
¥1.208-0.117-8.8%¥1.308¥1.31¥1.204180,045,034
¥1.325+0.03+2.3%¥1.30¥1.326¥1.281125,531,967
¥1.295+0.032+2.5%¥1.263¥1.295¥1.25687,511,567
¥1.263+0.005+0.4%¥1.261¥1.267¥1.24274,773,695
¥1.258-0.022-1.7%¥1.283¥1.296¥1.258102,167,069
¥1.28-0.011-0.9%¥1.291¥1.291¥1.27464,324,801
¥1.291+0.028+2.2%¥1.256¥1.302¥1.246126,991,400
¥1.263-0.013-1.0%¥1.28¥1.284¥1.25173,832,700
¥1.276+0.014+1.1%¥1.263¥1.277¥1.241100,812,602
¥1.262-0.013-1.0%¥1.262¥1.279¥1.249101,994,602
¥1.275+0.032+2.6%¥1.243¥1.279¥1.236127,732,819
¥1.243+0.028+2.3%¥1.222¥1.247¥1.205111,555,311
¥1.215+0.026+2.2%¥1.19¥1.229¥1.19131,776,900
¥1.189+0.069+6.2%¥1.155¥1.207¥1.155178,179,938
¥1.12-0.038-3.3%¥1.153¥1.158¥1.114119,458,305
¥1.158+0.009+0.8%¥1.151¥1.165¥1.126100,561,200
¥1.149-0.02-1.7%¥1.151¥1.178¥1.14381,708,100
¥1.169+0.046+4.1%¥1.122¥1.169¥1.12189,198,272
¥1.123-0.042-3.6%¥1.138¥1.154¥1.123164,953,907
¥1.165-0.006-0.5%¥1.151¥1.173¥1.15162,543,100
¥1.171-0.029-2.4%¥1.186¥1.196¥1.162115,141,800
¥1.20+0.044+3.8%¥1.155¥1.20¥1.121138,878,600
Ticker
Shenzhen:159559
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund.