Stock listing

Shenzhen:159557 Harvest Hang Seng Medical & Health Index ETF 股价

Follow Harvest Hang Seng Medical & Health Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159557

¥1.33 CNY -0.08 (-5.6%)

Close on Oct 22, 2026

Past year -21.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.32 – ¥1.41 CNYOct 22, 2026
Volume
74.54M sharesOct 22, 2026
52-week range
¥1.14 – ¥1.75 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Harvest Hang Seng Medical & Health Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159557 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.325-0.079-5.6%¥1.382¥1.407¥1.31974,541,100
¥1.404-0.006-0.4%¥1.401¥1.443¥1.40150,488,200
¥1.41+0.03+2.2%¥1.382¥1.417¥1.36866,386,500
¥1.38+0.005+0.4%¥1.382¥1.385¥1.3715,945,600
¥1.375-0.001-0.1%¥1.421¥1.421¥1.35991,872,500
¥1.3760.000.0%¥1.376¥1.376¥1.37680,896,400
¥1.376-0.028-2.0%¥1.399¥1.409¥1.37324,116,400
¥1.404-0.031-2.2%¥1.43¥1.43¥1.37849,250,600
¥1.435-0.002-0.1%¥1.458¥1.463¥1.43149,034,500
¥1.437-0.008-0.6%¥1.444¥1.449¥1.40467,149,900
¥1.445-0.077-5.1%¥1.516¥1.521¥1.44563,943,400
¥1.522+0.045+3.0%¥1.46¥1.528¥1.4696,670,900
¥1.477+0.024+1.7%¥1.468¥1.498¥1.45869,106,300
¥1.453-0.01-0.7%¥1.461¥1.479¥1.44546,097,900
¥1.463-0.041-2.7%¥1.492¥1.506¥1.45931,229,400
¥1.504+0.004+0.3%¥1.512¥1.523¥1.49935,556,200
¥1.50-0.013-0.9%¥1.517¥1.525¥1.49545,522,900
¥1.513+0.068+4.7%¥1.452¥1.514¥1.45243,297,900
¥1.445+0.018+1.3%¥1.434¥1.47¥1.43234,445,300
¥1.427+0.017+1.2%¥1.404¥1.436¥1.40430,144,900
¥1.41-0.009-0.6%¥1.42¥1.425¥1.40425,991,300
¥1.419-0.025-1.7%¥1.437¥1.443¥1.41530,889,800
¥1.444+0.056+4.0%¥1.387¥1.444¥1.37453,685,700
¥1.388-0.024-1.7%¥1.408¥1.411¥1.37733,075,500
¥1.412-0.035-2.4%¥1.441¥1.444¥1.4126,379,700
¥1.447-0.023-1.6%¥1.461¥1.473¥1.44137,955,100
¥1.47+0.011+0.8%¥1.457¥1.475¥1.44347,605,600
¥1.459-0.021-1.4%¥1.476¥1.481¥1.45924,108,100
¥1.48-0.006-0.4%¥1.489¥1.498¥1.47343,737,900
¥1.486+0.035+2.4%¥1.464¥1.486¥1.4651,691,900
¥1.451-0.001-0.1%¥1.456¥1.46¥1.43647,885,100
¥1.452-0.003-0.2%¥1.452¥1.46¥1.43936,820,000
¥1.455-0.052-3.5%¥1.494¥1.495¥1.44440,048,100
¥1.507-0.017-1.1%¥1.511¥1.524¥1.50339,225,800
¥1.524+0.001+0.1%¥1.53¥1.533¥1.49752,550,600
¥1.523+0.023+1.5%¥1.523¥1.549¥1.51185,400,800
¥1.50+0.035+2.4%¥1.462¥1.501¥1.44378,363,100
¥1.465-0.041-2.7%¥1.509¥1.518¥1.45948,791,700
¥1.506-0.017-1.1%¥1.51¥1.518¥1.47853,774,000
¥1.523+0.065+4.5%¥1.509¥1.549¥1.50120,455,300
¥1.458-0.002-0.1%¥1.46¥1.485¥1.44564,860,000
¥1.46+0.011+0.8%¥1.444¥1.463¥1.43643,811,800
¥1.449+0.014+1.0%¥1.437¥1.465¥1.42257,397,400
¥1.435-0.028-1.9%¥1.46¥1.467¥1.42551,008,200
¥1.463+0.008+0.5%¥1.453¥1.493¥1.4568,344,700
¥1.455-0.013-0.9%¥1.467¥1.479¥1.44736,112,300
¥1.468+0.003+0.2%¥1.468¥1.499¥1.46373,206,200
¥1.465+0.028+1.9%¥1.47¥1.495¥1.44362,705,600
¥1.437+0.069+5.0%¥1.365¥1.439¥1.36591,454,100
¥1.368-0.004-0.3%¥1.378¥1.381¥1.35853,197,000
¥1.372+0.02+1.5%¥1.356¥1.376¥1.3550,285,700
¥1.352+0.03+2.3%¥1.343¥1.369¥1.34358,331,800
¥1.322-0.016-1.2%¥1.334¥1.342¥1.31443,253,800
¥1.338+0.004+0.3%¥1.333¥1.346¥1.32241,975,700
¥1.334-0.026-1.9%¥1.366¥1.374¥1.31758,034,000
¥1.36+0.019+1.4%¥1.352¥1.368¥1.34861,071,700
¥1.341-0.017-1.3%¥1.373¥1.373¥1.33755,804,000
¥1.358+0.012+0.9%¥1.35¥1.371¥1.34578,202,500
¥1.346-0.026-1.9%¥1.365¥1.386¥1.34666,762,400
¥1.372+0.002+0.1%¥1.363¥1.384¥1.3698,853,400
¥1.37+0.009+0.7%¥1.356¥1.396¥1.355151,658,900
Ticker
Shenzhen:159557
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest Hang Seng Medical & Health Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Hang Seng Medical & Health Index ETF.