Stock listing

Shenzhen:159555 Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund 股价

Follow Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159555

¥1.67 CNY +0.04 (+2.5%)

Close on Oct 20, 2026

Past year +10.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.63 – ¥1.68 CNYOct 20, 2026
Volume
3.78M sharesOct 20, 2026
52-week range
¥1.36 – ¥1.96 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159555 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.673+0.041+2.5%¥1.65¥1.681¥1.6253,784,300
¥1.632-0.014-0.9%¥1.65¥1.65¥1.5873,519,700
¥1.6460.000.0%¥1.683¥1.683¥1.6335,068,200
¥1.646-0.052-3.1%¥1.646¥1.646¥1.6465,068,200
¥1.698-0.043-2.5%¥1.743¥1.743¥1.6962,351,200
¥1.741+0.023+1.3%¥1.694¥1.749¥1.6564,913,900
¥1.718-0.041-2.3%¥1.75¥1.754¥1.7182,071,300
¥1.7590.000.0%¥1.759¥1.762¥1.6843,976,300
¥1.759-0.03-1.7%¥1.787¥1.812¥1.7442,471,800
¥1.789-0.013-0.7%¥1.805¥1.818¥1.7832,539,900
¥1.802+0.028+1.6%¥1.774¥1.809¥1.7712,395,900
¥1.774-0.066-3.6%¥1.843¥1.844¥1.7647,445,500
¥1.84-0.021-1.1%¥1.855¥1.867¥1.8383,453,200
¥1.861+0.004+0.2%¥1.86¥1.868¥1.8483,104,500
¥1.8570.000.0%¥1.884¥1.884¥1.8383,903,300
¥1.857+0.044+2.4%¥1.817¥1.858¥1.8176,889,700
¥1.813+0.035+2.0%¥1.794¥1.815¥1.7763,155,900
¥1.778+0.004+0.2%¥1.757¥1.785¥1.7571,492,600
¥1.774+0.04+2.3%¥1.735¥1.775¥1.7182,795,500
¥1.734-0.015-0.9%¥1.747¥1.759¥1.7293,147,800
¥1.749+0.024+1.4%¥1.697¥1.755¥1.6972,861,200
¥1.725-0.034-1.9%¥1.75¥1.75¥1.6914,011,000
¥1.759-0.026-1.5%¥1.775¥1.775¥1.7562,763,200
¥1.785-0.003-0.2%¥1.798¥1.80¥1.7751,670,400
¥1.788+0.005+0.3%¥1.788¥1.799¥1.7772,267,800
¥1.783+0.024+1.4%¥1.772¥1.789¥1.7621,149,300
¥1.759-0.017-1.0%¥1.785¥1.799¥1.7492,865,000
¥1.7760.000.0%¥1.777¥1.795¥1.7622,988,100
¥1.776-0.01-0.6%¥1.763¥1.786¥1.761,686,100
¥1.786-0.014-0.8%¥1.79¥1.80¥1.7772,609,200
¥1.80+0.029+1.6%¥1.759¥1.80¥1.7453,666,700
¥1.771-0.009-0.5%¥1.78¥1.794¥1.7552,080,000
¥1.78+0.035+2.0%¥1.736¥1.78¥1.7362,017,600
¥1.745-0.009-0.5%¥1.738¥1.755¥1.722,164,100
¥1.754+0.034+2.0%¥1.706¥1.754¥1.692,818,500
¥1.72-0.023-1.3%¥1.742¥1.751¥1.6912,098,300
¥1.743+0.007+0.4%¥1.726¥1.747¥1.702,949,000
¥1.736+0.033+1.9%¥1.711¥1.747¥1.7112,999,600
¥1.703-0.104-5.8%¥1.77¥1.788¥1.6965,247,800
¥1.807+0.004+0.2%¥1.803¥1.815¥1.7833,735,900
¥1.803+0.034+1.9%¥1.76¥1.806¥1.7552,986,000
¥1.769+0.023+1.3%¥1.755¥1.769¥1.7333,631,500
¥1.746-0.032-1.8%¥1.783¥1.796¥1.7453,702,200
¥1.778+0.041+2.4%¥1.72¥1.778¥1.721,837,600
¥1.737-0.013-0.7%¥1.745¥1.755¥1.7182,678,900
¥1.75-0.001-0.1%¥1.751¥1.785¥1.7214,712,100
¥1.751+0.045+2.6%¥1.703¥1.755¥1.684,835,700
¥1.706+0.04+2.4%¥1.635¥1.706¥1.6356,238,400
¥1.666+0.069+4.3%¥1.612¥1.667¥1.5976,583,300
¥1.597+0.061+4.0%¥1.548¥1.60¥1.5372,854,200
¥1.536+0.021+1.4%¥1.512¥1.536¥1.5121,059,300
¥1.515+0.044+3.0%¥1.489¥1.545¥1.4893,756,000
¥1.471-0.05-3.3%¥1.506¥1.538¥1.4583,704,800
¥1.521+0.007+0.5%¥1.514¥1.53¥1.4853,822,500
¥1.514-0.041-2.6%¥1.557¥1.562¥1.5114,876,700
¥1.555+0.066+4.4%¥1.474¥1.555¥1.4743,101,100
¥1.489-0.043-2.8%¥1.517¥1.523¥1.4821,758,000
¥1.532+0.028+1.9%¥1.489¥1.534¥1.4721,334,000
¥1.504-0.022-1.4%¥1.511¥1.534¥1.4823,957,800
¥1.526+0.055+3.7%¥1.475¥1.532¥1.3635,768,100
¥1.471-0.065-4.2%¥1.55¥1.566¥1.4475,638,100
Ticker
Shenzhen:159555
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund.