Stock listing

Shenzhen:159553 HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund 股价

Follow HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159553

¥1.72 CNY +0.03 (+1.9%)

Close on Oct 20, 2026

Past year -0.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.67 – ¥1.73 CNYOct 20, 2026
Volume
1.36M sharesOct 20, 2026
52-week range
¥1.49 – ¥2.21 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159553 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.717+0.032+1.9%¥1.669¥1.729¥1.6691,359,900
¥1.685-0.014-0.8%¥1.697¥1.699¥1.641,256,300
¥1.6990.000.0%¥1.727¥1.736¥1.69934,800
¥1.699-0.037-2.1%¥1.699¥1.699¥1.699934,800
¥1.736-0.044-2.5%¥1.795¥1.795¥1.736687,300
¥1.78+0.005+0.3%¥1.768¥1.794¥1.709972,100
¥1.775-0.036-2.0%¥1.802¥1.806¥1.774325,100
¥1.811+0.001+0.1%¥1.818¥1.818¥1.74354,900
¥1.81-0.024-1.3%¥1.832¥1.867¥1.80274,300
¥1.834-0.018-1.0%¥1.855¥1.866¥1.831139,900
¥1.852+0.023+1.3%¥1.841¥1.862¥1.836210,700
¥1.829-0.062-3.3%¥1.892¥1.892¥1.816422,000
¥1.891-0.022-1.2%¥1.914¥1.918¥1.89564,300
¥1.913+0.013+0.7%¥1.904¥1.916¥1.901469,600
¥1.90+0.002+0.1%¥1.899¥1.914¥1.899404,500
¥1.898+0.04+2.2%¥1.856¥1.898¥1.856551,500
¥1.858+0.024+1.3%¥1.835¥1.863¥1.835226,800
¥1.834+0.004+0.2%¥1.826¥1.846¥1.81115,500
¥1.83+0.034+1.9%¥1.797¥1.834¥1.795242,400
¥1.796-0.019-1.0%¥1.807¥1.82¥1.792119,400
¥1.815+0.018+1.0%¥1.772¥1.825¥1.772449,900
¥1.797-0.029-1.6%¥1.80¥1.808¥1.771671,700
¥1.826-0.029-1.6%¥1.837¥1.868¥1.826922,400
¥1.855-0.004-0.2%¥1.863¥1.869¥1.844756,000
¥1.859-0.005-0.3%¥1.847¥1.869¥1.847643,000
¥1.864+0.021+1.1%¥1.844¥1.868¥1.841539,200
¥1.843-0.004-0.2%¥1.851¥1.879¥1.8271,850,400
¥1.847-0.006-0.3%¥1.853¥1.879¥1.836234,600
¥1.853-0.005-0.3%¥1.854¥1.859¥1.828388,700
¥1.858-0.009-0.5%¥1.867¥1.867¥1.84636,200
¥1.867+0.027+1.5%¥1.835¥1.869¥1.81385,100
¥1.84-0.004-0.2%¥1.844¥1.861¥1.839807,400
¥1.844+0.026+1.4%¥1.814¥1.844¥1.809562,400
¥1.818-0.007-0.4%¥1.826¥1.84¥1.791202,600
¥1.825+0.037+2.1%¥1.771¥1.832¥1.762669,900
¥1.788-0.026-1.4%¥1.818¥1.818¥1.76401,400
¥1.814+0.007+0.4%¥1.803¥1.82¥1.767279,500
¥1.807+0.032+1.8%¥1.819¥1.82¥1.777398,100
¥1.775-0.105-5.6%¥1.833¥1.88¥1.771,554,600
¥1.88-0.005-0.3%¥1.883¥1.889¥1.853637,500
¥1.885+0.054+2.9%¥1.822¥1.886¥1.822682,400
¥1.831+0.011+0.6%¥1.82¥1.838¥1.809525,100
¥1.82-0.025-1.4%¥1.85¥1.856¥1.82628,300
¥1.845+0.028+1.5%¥1.82¥1.845¥1.82323,700
¥1.817-0.005-0.3%¥1.822¥1.84¥1.788434,200
¥1.822+0.021+1.2%¥1.80¥1.822¥1.792790,200
¥1.801+0.041+2.3%¥1.765¥1.802¥1.741491,500
¥1.76+0.02+1.1%¥1.737¥1.769¥1.723755,100
¥1.74+0.044+2.6%¥1.695¥1.75¥1.682961,700
¥1.696+0.049+3.0%¥1.65¥1.699¥1.65672,200
¥1.647+0.006+0.4%¥1.636¥1.649¥1.636197,400
¥1.641+0.037+2.3%¥1.621¥1.665¥1.6211,030,200
¥1.604-0.047-2.8%¥1.649¥1.653¥1.5892,041,900
¥1.651+0.01+0.6%¥1.635¥1.661¥1.616681,800
¥1.641-0.033-2.0%¥1.664¥1.69¥1.6381,562,000
¥1.674+0.058+3.6%¥1.618¥1.674¥1.618461,600
¥1.616-0.044-2.7%¥1.657¥1.663¥1.612765,900
¥1.66+0.04+2.5%¥1.623¥1.66¥1.6231,047,000
¥1.62-0.025-1.5%¥1.645¥1.652¥1.6071,055,300
¥1.645+0.068+4.3%¥1.582¥1.645¥1.4942,266,100
¥1.577-0.071-4.3%¥1.656¥1.679¥1.5531,824,700
Ticker
Shenzhen:159553
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund.