Stock listing

Shenzhen:159547 ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund 股价

Follow ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159547

¥1.24 CNY -0.02 (-1.4%)

Close on Oct 20, 2026

Past year +1.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.23 – ¥1.26 CNYOct 20, 2026
Volume
195.6M sharesOct 20, 2026
52-week range
¥1.09 – ¥1.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159547 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.237-0.018-1.4%¥1.234¥1.259¥1.234195,562,900
¥1.255+0.017+1.4%¥1.232¥1.257¥1.231143,788,400
¥1.238-0.011-0.9%¥1.228¥1.244¥1.228110,003,600
¥1.2490.000.0%¥1.249¥1.249¥1.249107,911,603
¥1.249+0.009+0.7%¥1.237¥1.255¥1.237101,243,000
¥1.24-0.006-0.5%¥1.246¥1.246¥1.236100,141,400
¥1.246+0.022+1.8%¥1.224¥1.246¥1.22287,301,900
¥1.224-0.002-0.2%¥1.225¥1.232¥1.22388,764,361
¥1.226+0.014+1.2%¥1.212¥1.226¥1.211106,395,900
¥1.212+0.019+1.6%¥1.193¥1.215¥1.193129,936,400
¥1.1930.000.0%¥1.193¥1.196¥1.18990,853,026
¥1.193-0.005-0.4%¥1.199¥1.20¥1.189115,579,440
¥1.198+0.003+0.3%¥1.194¥1.202¥1.193103,176,500
¥1.195-0.007-0.6%¥1.201¥1.201¥1.19396,873,600
¥1.202+0.002+0.2%¥1.194¥1.202¥1.193111,520,800
¥1.20+0.001+0.1%¥1.198¥1.201¥1.19101,148,300
¥1.199-0.001-0.1%¥1.197¥1.205¥1.19291,488,400
¥1.20-0.004-0.3%¥1.203¥1.208¥1.19484,251,600
¥1.204-0.007-0.6%¥1.21¥1.216¥1.197117,614,100
¥1.211-0.01-0.8%¥1.219¥1.222¥1.20998,323,359
¥1.221-0.008-0.7%¥1.219¥1.229¥1.215122,040,500
¥1.229-0.011-0.9%¥1.239¥1.243¥1.227120,859,100
¥1.240.000.0%¥1.24¥1.244¥1.232110,157,200
¥1.24+0.006+0.5%¥1.237¥1.24¥1.23386,571,800
¥1.234+0.01+0.8%¥1.223¥1.235¥1.2292,884,900
¥1.224-0.01-0.8%¥1.234¥1.235¥1.217119,788,900
¥1.234+0.007+0.6%¥1.226¥1.238¥1.225110,874,286
¥1.2270.000.0%¥1.226¥1.242¥1.225103,837,000
¥1.227-0.008-0.6%¥1.237¥1.237¥1.227111,472,741
¥1.235+0.015+1.2%¥1.22¥1.238¥1.218111,325,000
¥1.22+0.008+0.7%¥1.214¥1.224¥1.213103,685,200
¥1.212+0.002+0.2%¥1.208¥1.213¥1.20597,794,600
¥1.21-0.008-0.7%¥1.215¥1.215¥1.199105,281,700
¥1.218+0.005+0.4%¥1.207¥1.221¥1.20796,767,400
¥1.213-0.001-0.1%¥1.213¥1.22¥1.21108,563,100
¥1.214+0.011+0.9%¥1.199¥1.216¥1.19797,855,700
¥1.203-0.004-0.3%¥1.207¥1.209¥1.20100,709,200
¥1.207+0.007+0.6%¥1.192¥1.209¥1.192107,706,600
¥1.20+0.014+1.2%¥1.187¥1.202¥1.187100,695,400
¥1.186+0.003+0.3%¥1.184¥1.189¥1.182146,907,700
¥1.183+0.002+0.2%¥1.181¥1.183¥1.175127,670,800
¥1.181-0.001-0.1%¥1.181¥1.186¥1.175113,316,900
¥1.182-0.004-0.3%¥1.181¥1.185¥1.17691,730,852
¥1.186-0.003-0.3%¥1.19¥1.19¥1.1897,472,900
¥1.189-0.001-0.1%¥1.19¥1.199¥1.18894,390,500
¥1.19+0.007+0.6%¥1.182¥1.196¥1.179109,464,257
¥1.183-0.008-0.7%¥1.19¥1.192¥1.177112,955,061
¥1.1910.000.0%¥1.192¥1.195¥1.177146,840,825
¥1.191-0.014-1.2%¥1.206¥1.206¥1.186285,865,387
¥1.205-0.025-2.0%¥1.228¥1.23¥1.204214,307,800
¥1.23-0.001-0.1%¥1.23¥1.239¥1.222107,029,000
¥1.231-0.002-0.2%¥1.206¥1.231¥1.204121,596,200
¥1.233+0.019+1.6%¥1.214¥1.234¥1.213126,689,200
¥1.214+0.012+1.0%¥1.202¥1.219¥1.202107,958,200
¥1.202+0.009+0.8%¥1.194¥1.203¥1.186136,487,000
¥1.193+0.005+0.4%¥1.189¥1.197¥1.182126,978,000
¥1.188-0.012-1.0%¥1.197¥1.206¥1.187107,385,200
¥1.20+0.008+0.7%¥1.186¥1.201¥1.186115,484,270
¥1.192+0.003+0.3%¥1.182¥1.194¥1.174132,777,500
¥1.189-0.013-1.1%¥1.202¥1.217¥1.185211,898,367
¥1.202+0.026+2.2%¥1.173¥1.202¥1.172145,839,200
Ticker
Shenzhen:159547
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund.