Stock listing

Shenzhen:159546 Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund 股价

Follow Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159546

¥0.623 CNY +0.015 (+2.5%)

Close on Oct 20, 2026

Past year -65.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.601 – ¥0.630 CNYOct 20, 2026
Volume
75.51M sharesOct 20, 2026
52-week range
¥0.595 – ¥2.916 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159546 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.623+0.015+2.5%¥0.622¥0.630¥0.60175,511,776
¥0.608-0.002-0.3%¥0.616¥0.616¥0.59552,752,800
¥0.610-0.025-3.9%¥0.628¥0.628¥0.60562,517,500
¥0.6350.0000.0%¥0.635¥0.635¥0.63595,317,689
¥0.635-0.020-3.1%¥0.652¥0.657¥0.63345,677,989
¥0.655-0.007-1.1%¥0.649¥0.666¥0.62950,164,659
¥0.662-0.021-3.1%¥0.676¥0.684¥0.66055,943,100
¥0.683-0.004-0.6%¥0.679¥0.687¥0.65071,263,200
¥0.687-0.033-4.6%¥0.720¥0.723¥0.68056,204,500
¥0.720-0.024-3.2%¥0.747¥0.748¥0.71758,149,000
¥0.744+0.009+1.2%¥0.731¥0.746¥0.73142,157,200
¥0.735-0.036-4.7%¥0.763¥0.767¥0.73256,421,200
¥0.771-0.021-2.7%¥0.783¥0.786¥0.77041,382,900
¥0.792-0.001-0.1%¥0.796¥0.800¥0.78862,635,400
¥0.793+0.014+1.8%¥0.797¥0.812¥0.78879,064,600
¥0.779+0.002+0.3%¥0.782¥0.788¥0.77160,621,121
¥0.777+0.035+4.7%¥0.755¥0.782¥0.75487,628,627
¥0.742-0.009-1.2%¥0.747¥0.757¥0.74062,154,863
¥0.751+0.031+4.3%¥0.720¥0.751¥0.71975,935,470
¥0.720+0.007+1.0%¥0.708¥0.734¥0.70859,783,600
¥0.713-0.010-1.4%¥0.711¥0.719¥0.70263,977,900
¥0.723-0.012-1.6%¥0.724¥0.726¥0.70657,006,700
¥0.735-0.007-0.9%¥0.737¥0.746¥0.73140,271,510
¥0.742-0.005-0.7%¥0.749¥0.759¥0.73746,261,535
¥0.747-0.007-0.9%¥0.754¥0.765¥0.74168,631,342
¥0.754+0.012+1.6%¥0.748¥0.761¥0.74156,457,800
¥0.742-0.019-2.5%¥0.765¥0.772¥0.73263,198,700
¥0.761-0.002-0.3%¥0.772¥0.773¥0.75140,027,100
¥0.763-0.014-1.8%¥0.762¥0.775¥0.75774,927,897
¥0.777-0.019-2.4%¥0.793¥0.797¥0.77466,531,997
¥0.796+0.023+3.0%¥0.749¥0.797¥0.74974,896,500
¥0.773-0.014-1.8%¥0.786¥0.798¥0.77282,491,563
¥0.787+0.038+5.1%¥0.758¥0.788¥0.75596,696,672
¥0.749+0.003+0.4%¥0.745¥0.757¥0.73762,373,900
¥0.746+0.006+0.8%¥0.721¥0.752¥0.71865,049,700
¥0.740-0.034-4.4%¥0.770¥0.771¥0.72478,267,918
¥0.774+0.006+0.8%¥0.764¥0.783¥0.76149,803,500
¥0.768-0.002-0.3%¥0.778¥0.784¥0.75953,867,300
¥0.770-0.068-8.1%¥0.807¥0.820¥0.76388,846,500
¥0.838-0.008-0.9%¥0.847¥0.852¥0.82382,866,800
¥0.846+0.042+5.2%¥0.807¥0.847¥0.80473,761,000
¥0.804+0.007+0.9%¥0.808¥0.813¥0.78948,221,000
¥0.797-0.010-1.2%¥0.820¥0.832¥0.79663,588,700
¥0.807+0.012+1.5%¥0.795¥0.813¥0.79151,312,003
¥0.795-0.002-0.3%¥0.788¥0.812¥0.78656,645,200
¥0.797-0.018-2.2%¥0.815¥0.818¥0.78170,112,500
¥0.815+0.030+3.8%¥0.782¥0.818¥0.77568,577,600
¥0.785+0.008+1.0%¥0.751¥0.797¥0.74563,329,000
¥0.777+0.038+5.1%¥0.742¥0.787¥0.74082,472,105
¥0.739+0.038+5.4%¥0.707¥0.744¥0.70280,311,178
¥0.701-0.045-6.0%¥0.728¥0.737¥0.69875,551,243
¥0.746+0.031+4.3%¥0.787¥0.787¥0.745103,602,363
¥0.715-0.050-6.5%¥0.751¥0.760¥0.70179,221,823
¥0.765-0.010-1.3%¥0.775¥0.783¥0.73364,810,600
¥0.775-0.063-7.5%¥0.804¥0.828¥0.76865,316,200
¥0.838+0.002+0.2%¥0.825¥0.844¥0.79554,887,560
¥0.836-0.001-0.1%¥0.814¥0.857¥0.81458,035,700
¥0.837-0.037-4.2%¥0.882¥0.885¥0.82970,849,000
¥0.874-0.004-0.5%¥0.872¥0.917¥0.85993,385,629
¥0.878+0.080+10.0%¥0.808¥0.878¥0.765137,378,962
¥0.798-0.012-1.5%¥0.828¥0.850¥0.767103,074,390
Ticker
Shenzhen:159546
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund.