Stock listing
Shenzhen:159545 E Fund Hang Seng SCHK Dividend Low Volatility Index Exchange Traded Fund 股价
Follow E Fund Hang Seng SCHK Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159545
¥1.28 CNY -0.01 (-0.9%)
Close on Oct 21, 2026
- Day range
- ¥1.27 – ¥1.29 CNYOct 21, 2026
- Volume
- 32.64M sharesOct 21, 2026
- 52-week range
- ¥1.19 – ¥1.54 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159545 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.275 | -0.011 | -0.9% | ¥1.29 | ¥1.29 | ¥1.273 | 32,635,500 | |
| ¥1.286 | -0.017 | -1.3% | ¥1.302 | ¥1.302 | ¥1.283 | 40,385,700 | |
| ¥1.303 | +0.003 | +0.2% | ¥1.305 | ¥1.306 | ¥1.298 | 26,004,400 | |
| ¥1.30 | +0.003 | +0.2% | ¥1.297 | ¥1.308 | ¥1.297 | 34,430,300 | |
| ¥1.297 | -0.02 | -1.5% | ¥1.313 | ¥1.316 | ¥1.293 | 64,175,630 | |
| ¥1.317 | +0.005 | +0.4% | ¥1.313 | ¥1.324 | ¥1.311 | 44,951,190 | |
| ¥1.312 | +0.013 | +1.0% | ¥1.299 | ¥1.316 | ¥1.294 | 113,163,856 | |
| ¥1.299 | +0.004 | +0.3% | ¥1.297 | ¥1.315 | ¥1.296 | 55,982,100 | |
| ¥1.295 | +0.009 | +0.7% | ¥1.29 | ¥1.299 | ¥1.289 | 53,133,100 | |
| ¥1.286 | 0.00 | 0.0% | ¥1.285 | ¥1.295 | ¥1.278 | 52,721,900 | |
| ¥1.286 | +0.004 | +0.3% | ¥1.281 | ¥1.289 | ¥1.273 | 108,431,400 | |
| ¥1.282 | -0.005 | -0.4% | ¥1.284 | ¥1.285 | ¥1.279 | 38,986,500 | |
| ¥1.287 | +0.009 | +0.7% | ¥1.276 | ¥1.288 | ¥1.274 | 63,789,100 | |
| ¥1.278 | +0.003 | +0.2% | ¥1.275 | ¥1.278 | ¥1.27 | 50,893,210 | |
| ¥1.275 | -0.004 | -0.3% | ¥1.279 | ¥1.281 | ¥1.274 | 270,443,488 | |
| ¥1.279 | -0.012 | -0.9% | ¥1.289 | ¥1.291 | ¥1.277 | 143,137,800 | |
| ¥1.291 | +0.003 | +0.2% | ¥1.291 | ¥1.292 | ¥1.282 | 20,049,100 | |
| ¥1.288 | +0.005 | +0.4% | ¥1.284 | ¥1.293 | ¥1.284 | 23,459,600 | |
| ¥1.283 | -0.013 | -1.0% | ¥1.289 | ¥1.291 | ¥1.28 | 26,618,900 | |
| ¥1.296 | -0.001 | -0.1% | ¥1.296 | ¥1.30 | ¥1.29 | 33,646,100 | |
| ¥1.297 | -0.02 | -1.5% | ¥1.316 | ¥1.316 | ¥1.295 | 62,062,100 | |
| ¥1.317 | +0.008 | +0.6% | ¥1.306 | ¥1.318 | ¥1.306 | 27,310,000 | |
| ¥1.309 | -0.006 | -0.5% | ¥1.309 | ¥1.312 | ¥1.299 | 38,474,800 | |
| ¥1.315 | -0.004 | -0.3% | ¥1.316 | ¥1.318 | ¥1.309 | 31,960,300 | |
| ¥1.319 | -0.003 | -0.2% | ¥1.322 | ¥1.322 | ¥1.31 | 46,527,500 | |
| ¥1.322 | +0.01 | +0.8% | ¥1.306 | ¥1.322 | ¥1.306 | 32,924,800 | |
| ¥1.312 | -0.007 | -0.5% | ¥1.32 | ¥1.321 | ¥1.307 | 34,643,500 | |
| ¥1.319 | +0.01 | +0.8% | ¥1.315 | ¥1.324 | ¥1.314 | 36,909,000 | |
| ¥1.309 | 0.00 | 0.0% | ¥1.313 | ¥1.325 | ¥1.309 | 46,312,700 | |
| ¥1.309 | -0.008 | -0.6% | ¥1.315 | ¥1.317 | ¥1.30 | 38,905,800 | |
| ¥1.317 | 0.00 | 0.0% | ¥1.315 | ¥1.321 | ¥1.312 | 35,627,500 | |
| ¥1.317 | -0.003 | -0.2% | ¥1.318 | ¥1.323 | ¥1.314 | 32,787,300 | |
| ¥1.32 | -0.001 | -0.1% | ¥1.318 | ¥1.325 | ¥1.309 | 47,090,900 | |
| ¥1.321 | -0.002 | -0.2% | ¥1.322 | ¥1.325 | ¥1.315 | 38,166,400 | |
| ¥1.323 | 0.00 | 0.0% | ¥1.323 | ¥1.327 | ¥1.317 | 66,512,300 | |
| ¥1.323 | -0.008 | -0.6% | ¥1.334 | ¥1.335 | ¥1.322 | 90,610,400 | |
| ¥1.331 | -0.003 | -0.2% | ¥1.332 | ¥1.336 | ¥1.326 | 62,295,050 | |
| ¥1.334 | +0.003 | +0.2% | ¥1.328 | ¥1.335 | ¥1.326 | 95,089,535 | |
| ¥1.331 | +0.024 | +1.8% | ¥1.313 | ¥1.331 | ¥1.308 | 126,663,163 | |
| ¥1.307 | -0.002 | -0.2% | ¥1.307 | ¥1.313 | ¥1.299 | 50,542,100 | |
| ¥1.309 | +0.006 | +0.5% | ¥1.303 | ¥1.309 | ¥1.297 | 54,534,520 | |
| ¥1.303 | +0.012 | +0.9% | ¥1.294 | ¥1.306 | ¥1.293 | 62,114,279 | |
| ¥1.291 | +0.006 | +0.5% | ¥1.285 | ¥1.293 | ¥1.279 | 41,848,400 | |
| ¥1.285 | 0.00 | 0.0% | ¥1.285 | ¥1.288 | ¥1.281 | 58,023,619 | |
| ¥1.285 | -0.022 | -1.7% | ¥1.294 | ¥1.295 | ¥1.28 | 82,027,800 | |
| ¥1.307 | +0.002 | +0.2% | ¥1.31 | ¥1.315 | ¥1.305 | 53,708,200 | |
| ¥1.305 | +0.012 | +0.9% | ¥1.294 | ¥1.309 | ¥1.293 | 132,986,600 | |
| ¥1.293 | -0.011 | -0.8% | ¥1.298 | ¥1.30 | ¥1.291 | 109,382,703 | |
| ¥1.304 | -0.014 | -1.1% | ¥1.317 | ¥1.319 | ¥1.299 | 68,400,820 | |
| ¥1.318 | -0.003 | -0.2% | ¥1.317 | ¥1.322 | ¥1.306 | 204,936,734 | |
| ¥1.321 | -0.02 | -1.5% | ¥1.34 | ¥1.346 | ¥1.319 | 90,162,914 | |
| ¥1.341 | -0.01 | -0.7% | ¥1.351 | ¥1.357 | ¥1.339 | 69,494,398 | |
| ¥1.351 | -0.019 | -1.4% | ¥1.35 | ¥1.36 | ¥1.342 | 234,484,297 | |
| ¥1.37 | +0.008 | +0.6% | ¥1.366 | ¥1.373 | ¥1.363 | 94,336,492 | |
| ¥1.362 | +0.024 | +1.8% | ¥1.34 | ¥1.364 | ¥1.34 | 178,496,094 | |
| ¥1.338 | +0.012 | +0.9% | ¥1.325 | ¥1.338 | ¥1.324 | 197,583,125 | |
| ¥1.326 | +0.001 | +0.1% | ¥1.323 | ¥1.33 | ¥1.32 | 65,603,469 | |
| ¥1.325 | -0.01 | -0.7% | ¥1.331 | ¥1.336 | ¥1.323 | 192,878,000 | |
| ¥1.335 | +0.016 | +1.2% | ¥1.321 | ¥1.341 | ¥1.321 | 287,592,750 | |
| ¥1.319 | -0.001 | -0.1% | ¥1.315 | ¥1.324 | ¥1.311 | 193,200,125 | |
| ¥1.32 | +0.001 | +0.1% | ¥1.319 | ¥1.329 | ¥1.31 | 149,848,406 |
- Ticker
- Shenzhen:159545
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund Hang Seng SCHK Dividend Low Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund Hang Seng SCHK Dividend Low Volatility Index Exchange Traded Fund.