Stock listing

Shenzhen:159543 ICBC Credit Suisse CNI 2000 Index ETF 股价

Follow ICBC Credit Suisse CNI 2000 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159543

¥1.38 CNY +0.02 (+1.7%)

Close on Oct 20, 2026

Past year +10.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.33 – ¥1.38 CNYOct 20, 2026
Volume
5.88M sharesOct 20, 2026
52-week range
¥1.22 – ¥1.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ICBC Credit Suisse CNI 2000 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159543 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.379+0.023+1.7%¥1.35¥1.379¥1.3335,884,600
¥1.356-0.044-3.1%¥1.359¥1.359¥1.3135,871,200
¥1.400.000.0%¥1.40¥1.40¥1.3367,813,400
¥1.40+0.008+0.6%¥1.40¥1.40¥1.407,813,400
¥1.392-0.023-1.6%¥1.411¥1.414¥1.393,032,300
¥1.415-0.001-0.1%¥1.414¥1.425¥1.3644,507,200
¥1.416-0.019-1.3%¥1.437¥1.44¥1.4155,722,300
¥1.435-0.008-0.6%¥1.443¥1.443¥1.3795,321,500
¥1.443-0.019-1.3%¥1.463¥1.485¥1.4254,393,500
¥1.462-0.013-0.9%¥1.483¥1.483¥1.4622,664,300
¥1.475+0.007+0.5%¥1.472¥1.482¥1.4638,420,300
¥1.468-0.053-3.5%¥1.519¥1.519¥1.4672,252,400
¥1.521-0.022-1.4%¥1.541¥1.541¥1.521484,000
¥1.543+0.005+0.3%¥1.542¥1.55¥1.538696,200
¥1.538-0.002-0.1%¥1.542¥1.553¥1.5321,632,200
¥1.54+0.028+1.9%¥1.516¥1.541¥1.5162,283,800
¥1.512+0.022+1.5%¥1.496¥1.515¥1.4962,180,200
¥1.49+0.004+0.3%¥1.481¥1.495¥1.4752,118,600
¥1.486+0.036+2.5%¥1.447¥1.487¥1.447656,600
¥1.45-0.017-1.2%¥1.459¥1.468¥1.452,098,800
¥1.467+0.019+1.3%¥1.442¥1.47¥1.433,131,600
¥1.448-0.044-2.9%¥1.465¥1.47¥1.4282,690,500
¥1.492-0.013-0.9%¥1.527¥1.527¥1.4842,060,500
¥1.505-0.011-0.7%¥1.51¥1.516¥1.4973,222,700
¥1.516+0.004+0.3%¥1.531¥1.531¥1.5012,274,900
¥1.512+0.026+1.7%¥1.49¥1.517¥1.492,299,800
¥1.486-0.021-1.4%¥1.522¥1.533¥1.4722,947,700
¥1.507+0.004+0.3%¥1.514¥1.52¥1.4943,080,800
¥1.5030.000.0%¥1.501¥1.504¥1.4843,008,100
¥1.503-0.017-1.1%¥1.504¥1.518¥1.5012,689,100
¥1.52+0.016+1.1%¥1.496¥1.521¥1.4852,337,700
¥1.504-0.003-0.2%¥1.504¥1.517¥1.5021,991,200
¥1.507+0.029+2.0%¥1.476¥1.507¥1.4712,214,000
¥1.478+0.001+0.1%¥1.479¥1.48¥1.4562,131,000
¥1.477+0.018+1.2%¥1.464¥1.483¥1.432,787,900
¥1.459-0.029-1.9%¥1.482¥1.482¥1.441,240,100
¥1.488+0.007+0.5%¥1.466¥1.488¥1.45915,200
¥1.481+0.027+1.9%¥1.473¥1.49¥1.472,554,400
¥1.454-0.084-5.5%¥1.523¥1.523¥1.4541,522,500
¥1.538-0.009-0.6%¥1.539¥1.548¥1.5162,018,700
¥1.547+0.031+2.0%¥1.508¥1.561¥1.501,172,100
¥1.516+0.011+0.7%¥1.506¥1.521¥1.4882,060,200
¥1.505-0.016-1.1%¥1.521¥1.529¥1.5051,819,600
¥1.521+0.025+1.7%¥1.519¥1.521¥1.497714,100
¥1.496-0.008-0.5%¥1.504¥1.51¥1.484631,400
¥1.504+0.017+1.1%¥1.493¥1.506¥1.488600,000
¥1.487+0.017+1.2%¥1.458¥1.489¥1.441879,800
¥1.47+0.014+1.0%¥1.448¥1.47¥1.445826,700
¥1.456+0.02+1.4%¥1.426¥1.46¥1.426389,400
¥1.436+0.052+3.8%¥1.389¥1.436¥1.387662,500
¥1.384+0.009+0.7%¥1.371¥1.384¥1.37118,200
¥1.375+0.05+3.8%¥1.349¥1.384¥1.349527,500
¥1.325-0.033-2.4%¥1.358¥1.362¥1.3141,041,900
¥1.358+0.015+1.1%¥1.35¥1.359¥1.336603,600
¥1.343-0.019-1.4%¥1.351¥1.375¥1.339912,300
¥1.362+0.035+2.6%¥1.326¥1.362¥1.311,283,400
¥1.327-0.031-2.3%¥1.348¥1.351¥1.311,685,600
¥1.358+0.03+2.3%¥1.338¥1.362¥1.3351,956,900
¥1.328-0.028-2.1%¥1.355¥1.364¥1.3281,069,900
¥1.356+0.033+2.5%¥1.34¥1.359¥1.2422,061,400
¥1.323-0.089-6.3%¥1.408¥1.409¥1.2832,579,400
Ticker
Shenzhen:159543
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBC Credit Suisse CNI 2000 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse CNI 2000 Index ETF.