Stock listing

Shenzhen:159542 Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund 股价

Follow Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159542

¥1.18 CNY +0.01 (+0.5%)

Close on Oct 20, 2026

Past year -10.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.17 – ¥1.18 CNYOct 20, 2026
Volume
1.18M sharesOct 20, 2026
52-week range
¥1.15 – ¥1.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159542 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.178+0.006+0.5%¥1.172¥1.183¥1.171,179,200
¥1.172+0.018+1.6%¥1.148¥1.175¥1.1472,137,600
¥1.1540.000.0%¥1.172¥1.172¥1.1512,567,800
¥1.154-0.029-2.5%¥1.154¥1.154¥1.1542,567,800
¥1.183-0.02-1.7%¥1.201¥1.201¥1.1821,098,800
¥1.203+0.001+0.1%¥1.201¥1.214¥1.187979,100
¥1.202+0.001+0.1%¥1.209¥1.212¥1.2021,714,600
¥1.201-0.006-0.5%¥1.20¥1.203¥1.1782,267,800
¥1.207-0.021-1.7%¥1.226¥1.232¥1.207468,900
¥1.228+0.012+1.0%¥1.224¥1.232¥1.2181,291,700
¥1.216+0.005+0.4%¥1.212¥1.22¥1.207598,500
¥1.211-0.021-1.7%¥1.23¥1.23¥1.207710,700
¥1.232-0.016-1.3%¥1.248¥1.248¥1.232597,800
¥1.248-0.013-1.0%¥1.255¥1.259¥1.2481,656,800
¥1.261-0.005-0.4%¥1.273¥1.274¥1.2591,889,900
¥1.266+0.002+0.2%¥1.266¥1.268¥1.2611,662,000
¥1.264+0.006+0.5%¥1.261¥1.265¥1.2582,503,900
¥1.258-0.002-0.2%¥1.273¥1.274¥1.2551,363,800
¥1.26-0.031-2.4%¥1.287¥1.291¥1.233,793,100
¥1.291-0.016-1.2%¥1.302¥1.31¥1.2882,134,000
¥1.307+0.003+0.2%¥1.30¥1.315¥1.2953,861,600
¥1.304-0.021-1.6%¥1.315¥1.316¥1.2941,506,300
¥1.325-0.021-1.6%¥1.339¥1.339¥1.3251,113,100
¥1.346+0.012+0.9%¥1.336¥1.347¥1.3362,557,600
¥1.334+0.002+0.2%¥1.339¥1.343¥1.3233,063,600
¥1.332+0.014+1.1%¥1.322¥1.337¥1.3182,263,100
¥1.318+0.007+0.5%¥1.32¥1.332¥1.3152,801,800
¥1.311+0.004+0.3%¥1.317¥1.326¥1.313,878,200
¥1.307-0.034-2.5%¥1.334¥1.334¥1.3074,003,300
¥1.341+0.011+0.8%¥1.321¥1.349¥1.3212,774,010
¥1.33+0.002+0.2%¥1.323¥1.33¥1.3181,868,600
¥1.3280.000.0%¥1.319¥1.329¥1.312,012,400
¥1.328+0.014+1.1%¥1.305¥1.328¥1.3021,984,100
¥1.314-0.001-0.1%¥1.312¥1.325¥1.3121,778,000
¥1.315+0.001+0.1%¥1.309¥1.318¥1.3051,590,100
¥1.314-0.021-1.6%¥1.331¥1.335¥1.3054,839,500
¥1.335+0.005+0.4%¥1.325¥1.335¥1.3222,621,000
¥1.33+0.003+0.2%¥1.328¥1.339¥1.3262,511,000
¥1.327-0.041-3.0%¥1.358¥1.358¥1.3223,124,400
¥1.3680.000.0%¥1.364¥1.37¥1.362,563,300
¥1.368+0.018+1.3%¥1.347¥1.369¥1.3392,528,400
¥1.35-0.008-0.6%¥1.355¥1.363¥1.3423,501,300
¥1.358-0.022-1.6%¥1.37¥1.385¥1.3583,585,600
¥1.38+0.003+0.2%¥1.378¥1.382¥1.3652,492,000
¥1.377-0.019-1.4%¥1.401¥1.401¥1.3742,187,000
¥1.396+0.024+1.7%¥1.381¥1.396¥1.3793,782,700
¥1.3720.000.0%¥1.369¥1.373¥1.3642,699,200
¥1.372-0.01-0.7%¥1.369¥1.385¥1.3662,872,000
¥1.382+0.021+1.5%¥1.36¥1.386¥1.364,414,600
¥1.361-0.022-1.6%¥1.384¥1.384¥1.356519,500
¥1.383-0.006-0.4%¥1.392¥1.398¥1.3812,086,000
¥1.389+0.024+1.8%¥1.364¥1.392¥1.3554,327,200
¥1.365-0.002-0.1%¥1.359¥1.371¥1.3493,159,200
¥1.367+0.035+2.6%¥1.336¥1.371¥1.3364,760,800
¥1.332-0.018-1.3%¥1.341¥1.356¥1.3313,436,100
¥1.35+0.01+0.7%¥1.35¥1.356¥1.342,094,100
¥1.34-0.022-1.6%¥1.353¥1.353¥1.3373,374,800
¥1.362+0.026+1.9%¥1.333¥1.369¥1.3313,031,500
¥1.336+0.005+0.4%¥1.321¥1.343¥1.3212,258,300
¥1.331+0.03+2.3%¥1.305¥1.336¥1.3053,012,100
¥1.301+0.004+0.3%¥1.292¥1.322¥1.2863,589,400
Ticker
Shenzhen:159542
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund.