Stock listing

Shenzhen:159539 GF CNI Information Technology Innovation Theme Index Exchange Traded Fund 股价

Follow GF CNI Information Technology Innovation Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159539

¥1.44 CNY +0.02 (+1.2%)

Close on Oct 20, 2026

Past year -4.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.41 – ¥1.45 CNYOct 20, 2026
Volume
1.14M sharesOct 20, 2026
52-week range
¥1.39 – ¥2.56 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF CNI Information Technology Innovation Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159539 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.439+0.017+1.2%¥1.45¥1.451¥1.4051,140,800
¥1.422-0.008-0.6%¥1.44¥1.44¥1.4061,115,900
¥1.430.000.0%¥1.45¥1.462¥1.416934,600
¥1.43-0.041-2.8%¥1.43¥1.43¥1.43934,600
¥1.471-0.046-3.0%¥1.519¥1.526¥1.4711,093,700
¥1.517-0.021-1.4%¥1.536¥1.545¥1.4781,184,200
¥1.538-0.045-2.8%¥1.569¥1.578¥1.538879,200
¥1.583-0.001-0.1%¥1.569¥1.588¥1.514,771,800
¥1.584-0.052-3.2%¥1.652¥1.652¥1.5681,503,300
¥1.636-0.048-2.9%¥1.70¥1.70¥1.6361,249,300
¥1.684+0.012+0.7%¥1.684¥1.69¥1.6631,576,100
¥1.672-0.069-4.0%¥1.73¥1.735¥1.6681,363,000
¥1.741-0.045-2.5%¥1.769¥1.786¥1.7411,165,400
¥1.786-0.014-0.8%¥1.802¥1.811¥1.7822,070,500
¥1.80+0.033+1.9%¥1.81¥1.835¥1.7924,708,400
¥1.767+0.008+0.5%¥1.772¥1.785¥1.7571,469,900
¥1.759+0.06+3.5%¥1.715¥1.765¥1.7151,575,701
¥1.699-0.014-0.8%¥1.714¥1.73¥1.6931,315,200
¥1.713+0.053+3.2%¥1.676¥1.715¥1.6481,153,000
¥1.66+0.015+0.9%¥1.644¥1.683¥1.6442,708,201
¥1.645-0.025-1.5%¥1.646¥1.665¥1.6371,910,900
¥1.67-0.026-1.5%¥1.68¥1.69¥1.641,010,200
¥1.696-0.01-0.6%¥1.70¥1.715¥1.6921,468,400
¥1.706-0.023-1.3%¥1.746¥1.746¥1.701997,300
¥1.729-0.015-0.9%¥1.746¥1.754¥1.7161,430,700
¥1.744+0.033+1.9%¥1.726¥1.755¥1.7162,500,700
¥1.711-0.045-2.6%¥1.763¥1.775¥1.7011,337,700
¥1.756-0.005-0.3%¥1.778¥1.795¥1.741,332,100
¥1.761-0.034-1.9%¥1.778¥1.786¥1.758977,300
¥1.795-0.033-1.8%¥1.828¥1.84¥1.777940,600
¥1.828+0.038+2.1%¥1.774¥1.83¥1.7541,106,200
¥1.79-0.03-1.6%¥1.816¥1.836¥1.7861,816,200
¥1.82+0.084+4.8%¥1.759¥1.82¥1.7435,190,800
¥1.736+0.011+0.6%¥1.729¥1.752¥1.7091,389,100
¥1.725+0.016+0.9%¥1.665¥1.737¥1.6651,944,500
¥1.709-0.07-3.9%¥1.788¥1.788¥1.6892,217,100
¥1.779+0.01+0.6%¥1.80¥1.80¥1.7151,518,800
¥1.769-0.003-0.2%¥1.784¥1.806¥1.7572,403,100
¥1.772-0.148-7.7%¥1.858¥1.87¥1.7644,229,200
¥1.92-0.02-1.0%¥1.95¥1.953¥1.8831,677,000
¥1.94+0.071+3.8%¥1.869¥1.94¥1.8411,203,300
¥1.869+0.009+0.5%¥1.866¥1.892¥1.8381,458,100
¥1.86-0.016-0.9%¥1.909¥1.933¥1.862,050,800
¥1.876+0.021+1.1%¥1.855¥1.886¥1.851,190,600
¥1.855-0.016-0.9%¥1.864¥1.896¥1.851,117,200
¥1.871-0.015-0.8%¥1.896¥1.898¥1.8393,117,200
¥1.886+0.039+2.1%¥1.842¥1.896¥1.823,286,800
¥1.847-0.005-0.3%¥1.79¥1.873¥1.7782,921,470
¥1.852+0.095+5.4%¥1.75¥1.866¥1.756,027,902
¥1.757+0.079+4.7%¥1.719¥1.764¥1.6642,707,800
¥1.678-0.09-5.1%¥1.77¥1.77¥1.6723,895,800
¥1.768+0.067+3.9%¥1.838¥1.85¥1.7674,901,600
¥1.701-0.069-3.9%¥1.761¥1.774¥1.6666,717,300
¥1.77-0.035-1.9%¥1.804¥1.815¥1.706,839,600
¥1.805-0.125-6.5%¥1.891¥1.903¥1.7964,709,000
¥1.93+0.007+0.4%¥1.923¥1.94¥1.845,390,700
¥1.923-0.021-1.1%¥1.929¥1.966¥1.8873,232,500
¥1.944-0.07-3.5%¥2.014¥2.036¥1.9234,140,300
¥2.014-0.022-1.1%¥2.027¥2.092¥1.9916,041,600
¥2.036+0.177+9.5%¥1.872¥2.036¥1.7826,282,500
¥1.859+0.011+0.6%¥1.884¥1.925¥1.7833,763,700
Ticker
Shenzhen:159539
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CNI Information Technology Innovation Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CNI Information Technology Innovation Theme Index Exchange Traded Fund.