Stock listing

Shenzhen:159537 Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund 股价

Follow Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159537

¥0.731 CNY +0.011 (+1.5%)

Close on Oct 21, 2026

Past year -53.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.725 – ¥0.737 CNYOct 21, 2026
Volume
3.96M sharesOct 21, 2026
52-week range
¥0.703 – ¥2.414 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159537 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.731+0.011+1.5%¥0.726¥0.737¥0.7253,958,400
¥0.720+0.007+1.0%¥0.713¥0.727¥0.7033,430,200
¥0.713-0.001-0.1%¥0.710¥0.722¥0.7043,535,418
¥0.7140.0000.0%¥0.733¥0.733¥0.7083,490,976
¥0.714-0.024-3.3%¥0.714¥0.714¥0.7143,490,976
¥0.738-0.025-3.3%¥0.760¥0.762¥0.7383,065,027
¥0.763-0.008-1.0%¥0.772¥0.775¥0.7394,593,034
¥0.771-0.020-2.5%¥0.792¥0.792¥0.7702,480,300
¥0.7910.0000.0%¥0.778¥0.795¥0.7545,276,600
¥0.791-0.031-3.8%¥0.820¥0.824¥0.7855,810,100
¥0.822-0.021-2.5%¥0.850¥0.850¥0.8203,161,800
¥0.843+0.005+0.6%¥0.833¥0.847¥0.8333,312,000
¥0.838-0.035-4.0%¥0.879¥0.879¥0.8354,230,400
¥0.873-0.022-2.5%¥0.890¥0.890¥0.8733,101,900
¥0.895-0.005-0.6%¥0.904¥0.909¥0.8934,141,583
¥0.900+0.015+1.7%¥0.911¥0.920¥0.8977,520,500
¥0.885+0.006+0.7%¥0.889¥0.895¥0.8794,574,600
¥0.879+0.029+3.4%¥0.860¥0.885¥0.8597,116,695
¥0.850-0.007-0.8%¥0.850¥0.863¥0.8474,618,681
¥0.857+0.026+3.1%¥0.826¥0.860¥0.8264,121,703
¥0.831+0.006+0.7%¥0.818¥0.844¥0.8186,113,600
¥0.825-0.012-1.4%¥0.823¥0.835¥0.8187,048,095
¥0.837-0.013-1.5%¥0.844¥0.845¥0.8215,199,600
¥0.850-0.009-1.0%¥0.858¥0.860¥0.8472,948,433
¥0.859-0.005-0.6%¥0.870¥0.881¥0.8522,702,782
¥0.864-0.009-1.0%¥0.874¥0.882¥0.8594,289,600
¥0.873+0.012+1.4%¥0.864¥0.879¥0.8604,267,100
¥0.861-0.020-2.3%¥0.889¥0.890¥0.8535,956,600
¥0.881-0.005-0.6%¥0.920¥0.920¥0.8748,302,100
¥0.886-0.016-1.8%¥0.890¥0.895¥0.8813,875,300
¥0.902-0.015-1.6%¥0.930¥0.935¥0.9004,700,000
¥0.917+0.021+2.3%¥0.880¥0.918¥0.8704,158,800
¥0.896-0.013-1.4%¥0.909¥0.923¥0.8963,902,700
¥0.909+0.037+4.2%¥0.872¥0.910¥0.8725,635,800
¥0.872+0.009+1.0%¥0.866¥0.883¥0.8572,471,200
¥0.863+0.002+0.2%¥0.852¥0.870¥0.8433,577,700
¥0.861-0.030-3.4%¥0.891¥0.891¥0.8467,090,300
¥0.891+0.003+0.3%¥0.880¥0.898¥0.8803,781,700
¥0.888-0.005-0.6%¥0.895¥0.907¥0.8825,735,600
¥0.893-0.072-7.5%¥0.940¥0.943¥0.88511,310,200
¥0.965-0.009-0.9%¥0.974¥0.977¥0.9466,527,900
¥0.974+0.034+3.6%¥0.943¥0.975¥0.9415,472,300
¥0.940+0.005+0.5%¥0.950¥0.951¥0.9244,797,600
¥0.935-0.010-1.1%¥0.956¥0.970¥0.9346,992,800
¥0.945+0.013+1.4%¥0.935¥0.950¥0.9304,371,900
¥0.932-0.006-0.6%¥0.925¥0.955¥0.9254,080,381
¥0.938-0.012-1.3%¥0.954¥0.955¥0.9255,618,100
¥0.950+0.020+2.2%¥0.911¥0.955¥0.9116,833,237
¥0.9300.0000.0%¥0.915¥0.944¥0.9037,696,500
¥0.930+0.049+5.6%¥0.891¥0.941¥0.88411,928,983
¥0.881+0.037+4.4%¥0.854¥0.888¥0.8459,118,811
¥0.844-0.047-5.3%¥0.869¥0.884¥0.8418,967,686
¥0.891+0.037+4.3%¥0.920¥0.933¥0.89115,059,178
¥0.854-0.039-4.4%¥0.871¥0.893¥0.83812,116,300
¥0.893-0.017-1.9%¥0.897¥0.919¥0.85813,777,255
¥0.910-0.063-6.5%¥0.935¥0.969¥0.9047,260,100
¥0.973+0.005+0.5%¥0.965¥0.979¥0.9268,585,800
¥0.968-0.008-0.8%¥0.950¥0.992¥0.9509,091,900
¥0.976-0.042-4.1%¥1.020¥1.026¥0.96816,362,300
¥1.018-0.008-0.8%¥1.007¥1.057¥1.00131,660,800
¥1.026+0.093+10.0%¥0.949¥1.026¥0.89921,992,967
Ticker
Shenzhen:159537
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund.