Stock listing

Shenzhen:159536 China Universal CSI 2000 Index Exchange Traded Fund 股价

Follow China Universal CSI 2000 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159536

¥1.28 CNY -0.01 (-0.7%)

Close on Oct 19, 2026

Past year -4.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.25 – ¥1.29 CNYOct 19, 2026
Volume
8.89M sharesOct 19, 2026
52-week range
¥1.15 – ¥1.64 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
China Universal CSI 2000 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159536 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.277-0.009-0.7%¥1.286¥1.286¥1.2458,891,600
¥1.2860.000.0%¥1.315¥1.315¥1.2728,581,100
¥1.286-0.038-2.9%¥1.286¥1.286¥1.2868,581,100
¥1.324-0.034-2.5%¥1.358¥1.358¥1.3246,506,300
¥1.358+0.012+0.9%¥1.325¥1.366¥1.2989,002,900
¥1.346-0.028-2.0%¥1.364¥1.374¥1.3446,014,900
¥1.374-0.002-0.1%¥1.359¥1.377¥1.328,224,100
¥1.376-0.021-1.5%¥1.393¥1.416¥1.3655,292,700
¥1.397-0.011-0.8%¥1.41¥1.417¥1.2762,622,200
¥1.408+0.016+1.1%¥1.383¥1.414¥1.3835,832,300
¥1.392-0.05-3.5%¥1.439¥1.439¥1.3874,334,500
¥1.442-0.017-1.2%¥1.453¥1.462¥1.445,136,300
¥1.459+0.005+0.3%¥1.461¥1.462¥1.4543,954,800
¥1.454-0.001-0.1%¥1.468¥1.468¥1.4515,168,500
¥1.455+0.028+2.0%¥1.428¥1.455¥1.4287,767,800
¥1.427+0.021+1.5%¥1.411¥1.429¥1.4117,392,000
¥1.406+0.003+0.2%¥1.401¥1.411¥1.39311,897,700
¥1.403+0.031+2.3%¥1.371¥1.408¥1.3717,178,800
¥1.372-0.012-0.9%¥1.38¥1.39¥1.3686,938,200
¥1.384+0.015+1.1%¥1.354¥1.388¥1.3548,379,300
¥1.369-0.024-1.7%¥1.39¥1.39¥1.3425,818,600
¥1.393-0.02-1.4%¥1.412¥1.412¥1.3935,389,404
¥1.413-0.003-0.2%¥1.418¥1.422¥1.40311,299,400
¥1.416+0.003+0.2%¥1.416¥1.423¥1.4076,747,400
¥1.413+0.024+1.7%¥1.387¥1.416¥1.3878,378,100
¥1.389-0.021-1.5%¥1.416¥1.425¥1.3838,140,100
¥1.41+0.006+0.4%¥1.403¥1.418¥1.3949,063,100
¥1.404-0.009-0.6%¥1.41¥1.411¥1.3912,092,919
¥1.413-0.009-0.6%¥1.419¥1.423¥1.40810,509,400
¥1.422+0.016+1.1%¥1.384¥1.423¥1.3819,701,119
¥1.406-0.002-0.1%¥1.40¥1.421¥1.405,670,800
¥1.408+0.03+2.2%¥1.374¥1.408¥1.3737,191,500
¥1.378-0.008-0.6%¥1.383¥1.39¥1.36418,248,519
¥1.386+0.02+1.5%¥1.345¥1.388¥1.3416,538,801
¥1.366-0.02-1.4%¥1.383¥1.39¥1.3446,071,600
¥1.386+0.012+0.9%¥1.367¥1.386¥1.3469,727,800
¥1.374-0.047-3.3%¥1.392¥1.392¥1.3612,735,700
¥1.421-0.009-0.6%¥1.422¥1.422¥1.35114,736,800
¥1.43-0.006-0.4%¥1.436¥1.441¥1.4148,276,100
¥1.436+0.037+2.6%¥1.399¥1.436¥1.3896,507,600
¥1.399+0.018+1.3%¥1.38¥1.399¥1.37514,247,700
¥1.381-0.018-1.3%¥1.407¥1.41¥1.3817,175,900
¥1.399+0.019+1.4%¥1.38¥1.401¥1.3785,637,500
¥1.38-0.009-0.6%¥1.385¥1.392¥1.3647,386,400
¥1.389+0.02+1.5%¥1.379¥1.389¥1.36311,607,600
¥1.369+0.022+1.6%¥1.345¥1.37¥1.32711,298,600
¥1.347+0.014+1.1%¥1.327¥1.353¥1.3211,754,800
¥1.333+0.034+2.6%¥1.295¥1.336¥1.28915,516,800
¥1.299+0.036+2.9%¥1.265¥1.30¥1.2659,390,000
¥1.263+0.01+0.8%¥1.249¥1.266¥1.2497,809,300
¥1.253+0.045+3.7%¥1.237¥1.266¥1.2217,018,000
¥1.208-0.045-3.6%¥1.241¥1.256¥1.20817,374,801
¥1.253+0.003+0.2%¥1.239¥1.258¥1.22628,464,000
¥1.25-0.097-7.2%¥1.267¥1.28¥1.24524,200,600
¥1.347+0.122+10.0%¥1.225¥1.347¥1.21922,587,600
¥1.225-0.032-2.5%¥1.239¥1.257¥1.22116,853,100
¥1.257+0.017+1.4%¥1.23¥1.262¥1.2319,548,400
¥1.24-0.02-1.6%¥1.249¥1.268¥1.22819,975,800
¥1.26+0.042+3.4%¥1.219¥1.26¥1.1534,493,200
¥1.218-0.055-4.3%¥1.289¥1.293¥1.2124,755,000
Ticker
Shenzhen:159536
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI 2000 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI 2000 Index Exchange Traded Fund.