Stock listing
Shenzhen:159533 Bosera CSI 2000 Index Exchange Traded Fund 股价
Follow Bosera CSI 2000 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159533
¥1.76 CNY -0.00 (-0.1%)
Close on Oct 19, 2026
- Day range
- ¥1.71 – ¥1.77 CNYOct 19, 2026
- Volume
- 496,400 sharesOct 19, 2026
- 52-week range
- ¥1.56 – ¥2.30 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159533 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.762 | -0.002 | -0.1% | ¥1.749 | ¥1.769 | ¥1.71 | 496,400 | |
| ¥1.764 | +0.002 | +0.1% | ¥1.785 | ¥1.803 | ¥1.75 | 1,336,400 | |
| ¥1.762 | -0.059 | -3.2% | ¥1.81 | ¥1.81 | ¥1.754 | 1,995,300 | |
| ¥1.821 | -0.044 | -2.4% | ¥1.859 | ¥1.861 | ¥1.821 | 969,100 | |
| ¥1.865 | +0.015 | +0.8% | ¥1.849 | ¥1.878 | ¥1.782 | 2,157,000 | |
| ¥1.85 | -0.043 | -2.3% | ¥1.89 | ¥1.89 | ¥1.85 | 1,282,100 | |
| ¥1.893 | -0.003 | -0.2% | ¥1.88 | ¥1.898 | ¥1.815 | 1,566,900 | |
| ¥1.896 | -0.031 | -1.6% | ¥1.938 | ¥1.951 | ¥1.883 | 3,045,500 | |
| ¥1.927 | -0.014 | -0.7% | ¥1.942 | ¥1.948 | ¥1.924 | 1,109,500 | |
| ¥1.941 | +0.02 | +1.0% | ¥1.904 | ¥1.95 | ¥1.904 | 820,600 | |
| ¥1.921 | -0.067 | -3.4% | ¥1.988 | ¥1.99 | ¥1.915 | 1,215,000 | |
| ¥1.988 | -0.031 | -1.5% | ¥2.022 | ¥2.022 | ¥1.988 | 1,354,200 | |
| ¥2.019 | +0.004 | +0.2% | ¥2.015 | ¥2.022 | ¥2.006 | 1,748,300 | |
| ¥2.015 | -0.003 | -0.1% | ¥2.031 | ¥2.037 | ¥2.01 | 1,281,900 | |
| ¥2.018 | +0.04 | +2.0% | ¥1.991 | ¥2.019 | ¥1.978 | 2,401,900 | |
| ¥1.978 | +0.036 | +1.9% | ¥1.953 | ¥1.98 | ¥1.953 | 1,828,800 | |
| ¥1.942 | 0.00 | 0.0% | ¥1.929 | ¥1.949 | ¥1.927 | 1,792,900 | |
| ¥1.942 | +0.045 | +2.4% | ¥1.888 | ¥1.951 | ¥1.888 | 3,580,300 | |
| ¥1.897 | -0.02 | -1.0% | ¥1.926 | ¥1.928 | ¥1.895 | 1,304,700 | |
| ¥1.917 | +0.02 | +1.1% | ¥1.88 | ¥1.927 | ¥1.863 | 1,476,200 | |
| ¥1.897 | -0.039 | -2.0% | ¥1.91 | ¥1.92 | ¥1.864 | 5,215,800 | |
| ¥1.936 | -0.029 | -1.5% | ¥1.949 | ¥1.952 | ¥1.934 | 3,159,000 | |
| ¥1.965 | -0.005 | -0.3% | ¥1.969 | ¥1.979 | ¥1.953 | 3,527,500 | |
| ¥1.97 | +0.007 | +0.4% | ¥1.971 | ¥1.976 | ¥1.953 | 1,445,100 | |
| ¥1.963 | +0.032 | +1.7% | ¥1.933 | ¥1.966 | ¥1.933 | 3,645,000 | |
| ¥1.931 | -0.018 | -0.9% | ¥1.969 | ¥1.976 | ¥1.921 | 2,152,900 | |
| ¥1.949 | +0.004 | +0.2% | ¥1.956 | ¥1.968 | ¥1.937 | 3,217,200 | |
| ¥1.945 | -0.013 | -0.7% | ¥1.94 | ¥1.965 | ¥1.933 | 5,056,900 | |
| ¥1.958 | -0.009 | -0.5% | ¥1.974 | ¥1.974 | ¥1.95 | 946,800 | |
| ¥1.967 | +0.021 | +1.1% | ¥1.947 | ¥1.967 | ¥1.925 | 3,590,600 | |
| ¥1.946 | -0.005 | -0.3% | ¥1.951 | ¥1.964 | ¥1.938 | 2,338,000 | |
| ¥1.951 | +0.041 | +2.1% | ¥1.91 | ¥1.951 | ¥1.909 | 2,019,900 | |
| ¥1.91 | -0.009 | -0.5% | ¥1.924 | ¥1.924 | ¥1.89 | 3,133,100 | |
| ¥1.919 | +0.034 | +1.8% | ¥1.866 | ¥1.923 | ¥1.857 | 1,810,200 | |
| ¥1.885 | -0.047 | -2.4% | ¥1.914 | ¥1.925 | ¥1.862 | 3,424,400 | |
| ¥1.932 | +0.019 | +1.0% | ¥1.894 | ¥1.932 | ¥1.874 | 3,000,100 | |
| ¥1.913 | +0.032 | +1.7% | ¥1.921 | ¥1.927 | ¥1.891 | 4,071,200 | |
| ¥1.881 | -0.11 | -5.5% | ¥1.959 | ¥1.99 | ¥1.877 | 4,129,900 | |
| ¥1.991 | -0.007 | -0.4% | ¥1.998 | ¥2.05 | ¥1.967 | 3,055,100 | |
| ¥1.998 | +0.056 | +2.9% | ¥1.942 | ¥1.998 | ¥1.941 | 1,349,800 | |
| ¥1.942 | +0.014 | +0.7% | ¥1.95 | ¥1.95 | ¥1.915 | 2,888,800 | |
| ¥1.928 | -0.024 | -1.2% | ¥1.952 | ¥1.971 | ¥1.927 | 1,829,600 | |
| ¥1.952 | +0.035 | +1.8% | ¥1.935 | ¥1.954 | ¥1.902 | 1,923,500 | |
| ¥1.917 | -0.021 | -1.1% | ¥1.938 | ¥1.938 | ¥1.898 | 2,891,300 | |
| ¥1.938 | +0.03 | +1.6% | ¥1.919 | ¥1.938 | ¥1.894 | 3,270,800 | |
| ¥1.908 | +0.028 | +1.5% | ¥1.88 | ¥1.909 | ¥1.841 | 4,109,000 | |
| ¥1.88 | +0.031 | +1.7% | ¥1.849 | ¥1.88 | ¥1.831 | 4,350,300 | |
| ¥1.849 | +0.039 | +2.2% | ¥1.81 | ¥1.882 | ¥1.80 | 4,666,600 | |
| ¥1.81 | +0.073 | +4.2% | ¥1.754 | ¥1.81 | ¥1.742 | 5,049,300 | |
| ¥1.737 | +0.017 | +1.0% | ¥1.719 | ¥1.739 | ¥1.708 | 1,959,100 | |
| ¥1.72 | +0.059 | +3.6% | ¥1.677 | ¥1.749 | ¥1.677 | 3,089,000 | |
| ¥1.661 | -0.077 | -4.4% | ¥1.694 | ¥1.736 | ¥1.656 | 2,461,800 | |
| ¥1.738 | -0.052 | -2.9% | ¥1.786 | ¥1.786 | ¥1.69 | 6,060,600 | |
| ¥1.79 | +0.051 | +2.9% | ¥1.734 | ¥1.79 | ¥1.711 | 3,643,000 | |
| ¥1.739 | +0.064 | +3.8% | ¥1.675 | ¥1.74 | ¥1.666 | 1,646,700 | |
| ¥1.675 | -0.043 | -2.5% | ¥1.709 | ¥1.72 | ¥1.675 | 940,900 | |
| ¥1.718 | +0.026 | +1.5% | ¥1.675 | ¥1.721 | ¥1.675 | 906,000 | |
| ¥1.692 | -0.021 | -1.2% | ¥1.70 | ¥1.728 | ¥1.676 | 2,783,400 | |
| ¥1.713 | +0.043 | +2.6% | ¥1.674 | ¥1.717 | ¥1.563 | 4,849,000 | |
| ¥1.67 | -0.078 | -4.5% | ¥1.779 | ¥1.779 | ¥1.638 | 2,173,200 |
- Ticker
- Shenzhen:159533
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera CSI 2000 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI 2000 Index Exchange Traded Fund.