Stock listing

Shenzhen:159532 E Fund CNI2000 Index Exchange Traded Fund 股价

Follow E Fund CNI2000 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159532

¥1.51 CNY -0.01 (-0.5%)

Close on Oct 19, 2026

Past year +2.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.47 – ¥1.52 CNYOct 19, 2026
Volume
25.94M sharesOct 19, 2026
52-week range
¥1.37 – ¥1.92 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
E Fund CNI2000 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159532 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.51-0.008-0.5%¥1.518¥1.518¥1.4725,941,700
¥1.5180.000.0%¥1.552¥1.552¥1.50730,663,700
¥1.518-0.048-3.1%¥1.518¥1.518¥1.51830,663,700
¥1.566-0.032-2.0%¥1.591¥1.599¥1.56523,245,400
¥1.598+0.016+1.0%¥1.564¥1.613¥1.53330,239,100
¥1.582-0.038-2.3%¥1.614¥1.619¥1.58223,807,900
¥1.62+0.004+0.2%¥1.616¥1.626¥1.55450,702,500
¥1.616-0.025-1.5%¥1.641¥1.664¥1.60726,818,000
¥1.641-0.01-0.6%¥1.66¥1.661¥1.63813,859,300
¥1.651+0.014+0.9%¥1.629¥1.66¥1.62920,708,900
¥1.637-0.056-3.3%¥1.693¥1.696¥1.62821,243,600
¥1.693-0.022-1.3%¥1.711¥1.717¥1.6917,822,199
¥1.715+0.002+0.1%¥1.712¥1.717¥1.70614,546,100
¥1.713-0.005-0.3%¥1.734¥1.734¥1.70816,419,200
¥1.718+0.031+1.8%¥1.687¥1.719¥1.68724,890,750
¥1.687+0.027+1.6%¥1.664¥1.688¥1.66417,460,200
¥1.66+0.002+0.1%¥1.657¥1.666¥1.64315,018,600
¥1.658+0.038+2.3%¥1.617¥1.662¥1.61325,452,000
¥1.62-0.018-1.1%¥1.638¥1.643¥1.61918,961,900
¥1.638+0.02+1.2%¥1.597¥1.645¥1.59717,352,600
¥1.618-0.03-1.8%¥1.632¥1.634¥1.59119,014,199
¥1.648-0.024-1.4%¥1.66¥1.664¥1.64517,073,600
¥1.672-0.007-0.4%¥1.678¥1.682¥1.66217,312,200
¥1.679+0.011+0.7%¥1.665¥1.681¥1.66422,519,600
¥1.668+0.023+1.4%¥1.646¥1.672¥1.64525,252,500
¥1.645-0.016-1.0%¥1.671¥1.682¥1.63328,902,000
¥1.661+0.004+0.2%¥1.659¥1.678¥1.64824,164,000
¥1.657-0.012-0.7%¥1.652¥1.666¥1.64317,808,100
¥1.669-0.009-0.5%¥1.676¥1.678¥1.66221,343,000
¥1.678+0.015+0.9%¥1.637¥1.679¥1.63727,759,800
¥1.663-0.003-0.2%¥1.659¥1.679¥1.65922,995,700
¥1.666+0.03+1.8%¥1.633¥1.666¥1.6325,814,700
¥1.636-0.001-0.1%¥1.638¥1.648¥1.61327,977,400
¥1.637+0.024+1.5%¥1.596¥1.64¥1.58529,378,800
¥1.613-0.014-0.9%¥1.627¥1.635¥1.58322,470,500
¥1.627+0.006+0.4%¥1.617¥1.631¥1.5922,993,900
¥1.621+0.022+1.4%¥1.607¥1.631¥1.6026,320,100
¥1.599-0.083-4.9%¥1.647¥1.667¥1.58845,384,507
¥1.682-0.006-0.4%¥1.688¥1.692¥1.66218,873,800
¥1.688+0.038+2.3%¥1.648¥1.689¥1.63725,377,800
¥1.65+0.015+0.9%¥1.635¥1.65¥1.62228,671,699
¥1.635-0.016-1.0%¥1.662¥1.668¥1.63437,270,100
¥1.651+0.028+1.7%¥1.622¥1.652¥1.62221,027,900
¥1.623-0.01-0.6%¥1.623¥1.639¥1.60927,687,700
¥1.633+0.018+1.1%¥1.61¥1.633¥1.60428,410,000
¥1.615+0.023+1.4%¥1.595¥1.616¥1.56333,394,898
¥1.592+0.019+1.2%¥1.567¥1.593¥1.55546,298,600
¥1.573+0.031+2.0%¥1.525¥1.578¥1.52549,847,600
¥1.542+0.045+3.0%¥1.505¥1.543¥1.50349,637,200
¥1.497+0.011+0.7%¥1.478¥1.498¥1.47243,924,200
¥1.486+0.053+3.7%¥1.465¥1.499¥1.4645,688,000
¥1.433-0.052-3.5%¥1.475¥1.492¥1.43340,769,898
¥1.485+0.006+0.4%¥1.479¥1.493¥1.45739,380,802
¥1.479-0.023-1.5%¥1.474¥1.51¥1.47146,334,300
¥1.502+0.055+3.8%¥1.447¥1.502¥1.44434,597,500
¥1.447-0.038-2.6%¥1.466¥1.483¥1.44732,802,200
¥1.485+0.026+1.8%¥1.449¥1.487¥1.44939,033,900
¥1.459-0.024-1.6%¥1.452¥1.488¥1.4562,396,800
¥1.483+0.003+0.2%¥1.461¥1.483¥1.36767,433,900
¥1.48-0.027-1.8%¥1.529¥1.529¥1.42843,847,400
Ticker
Shenzhen:159532
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI2000 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI2000 Index Exchange Traded Fund.