Stock listing

Shenzhen:159531 China Southern CSI2000 Index Exchange Traded Fund 股价

Follow China Southern CSI2000 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159531

¥1.36 CNY +0.03 (+2.3%)

Close on Oct 20, 2026

Past year +4.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.33 – ¥1.37 CNYOct 20, 2026
Volume
198.3M sharesOct 20, 2026
52-week range
¥1.17 – ¥1.66 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CSI2000 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159531 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.362+0.031+2.3%¥1.344¥1.374¥1.325198,290,600
¥1.331-0.004-0.3%¥1.344¥1.346¥1.291147,812,600
¥1.3350.000.0%¥1.365¥1.365¥1.323169,921,600
¥1.335-0.036-2.6%¥1.335¥1.335¥1.335169,921,600
¥1.371-0.033-2.4%¥1.393¥1.402¥1.371133,855,031
¥1.404+0.011+0.8%¥1.369¥1.416¥1.34198,921,797
¥1.393-0.036-2.5%¥1.426¥1.427¥1.393144,767,641
¥1.429+0.002+0.1%¥1.424¥1.434¥1.367163,545,297
¥1.427-0.023-1.6%¥1.451¥1.473¥1.417132,698,266
¥1.45-0.015-1.0%¥1.462¥1.469¥1.447101,788,500
¥1.465+0.015+1.0%¥1.449¥1.468¥1.44124,729,460
¥1.45-0.053-3.5%¥1.502¥1.502¥1.439159,843,700
¥1.503-0.02-1.3%¥1.518¥1.523¥1.501102,240,898
¥1.523+0.005+0.3%¥1.522¥1.525¥1.51579,931,242
¥1.518-0.007-0.5%¥1.538¥1.538¥1.51698,700,707
¥1.525+0.022+1.5%¥1.502¥1.525¥1.50114,175,100
¥1.503+0.034+2.3%¥1.483¥1.503¥1.48122,617,300
¥1.4690.000.0%¥1.462¥1.475¥1.45398,335,508
¥1.469+0.035+2.4%¥1.433¥1.47¥1.426121,410,094
¥1.434-0.014-1.0%¥1.447¥1.455¥1.432113,132,700
¥1.448+0.011+0.8%¥1.423¥1.458¥1.423105,628,700
¥1.437-0.02-1.4%¥1.444¥1.448¥1.412176,876,188
¥1.457-0.022-1.5%¥1.468¥1.472¥1.456115,828,015
¥1.479-0.007-0.5%¥1.489¥1.49¥1.46674,571,600
¥1.486+0.006+0.4%¥1.483¥1.49¥1.47296,369,900
¥1.48+0.024+1.6%¥1.458¥1.482¥1.456121,579,178
¥1.456-0.016-1.1%¥1.475¥1.494¥1.447117,256,328
¥1.472+0.002+0.1%¥1.476¥1.487¥1.461118,326,596
¥1.47-0.009-0.6%¥1.467¥1.48¥1.456122,915,742
¥1.479-0.006-0.4%¥1.485¥1.488¥1.468101,205,500
¥1.485+0.012+0.8%¥1.46¥1.487¥1.452143,443,975
¥1.473-0.003-0.2%¥1.466¥1.487¥1.466110,971,900
¥1.476+0.031+2.1%¥1.444¥1.476¥1.438129,360,435
¥1.445-0.005-0.3%¥1.448¥1.457¥1.429185,929,203
¥1.45+0.029+2.0%¥1.404¥1.455¥1.398157,666,466
¥1.421-0.024-1.7%¥1.441¥1.45¥1.40159,177,420
¥1.445+0.006+0.4%¥1.431¥1.45¥1.407149,715,486
¥1.439+0.021+1.5%¥1.43¥1.452¥1.423156,666,797
¥1.418-0.086-5.7%¥1.479¥1.495¥1.412197,758,137
¥1.504+0.001+0.1%¥1.506¥1.509¥1.483102,688,660
¥1.503+0.031+2.1%¥1.472¥1.504¥1.463104,236,860
¥1.472+0.012+0.8%¥1.455¥1.472¥1.447145,133,688
¥1.46-0.015-1.0%¥1.482¥1.485¥1.454162,824,801
¥1.475+0.032+2.2%¥1.443¥1.478¥1.439140,100,828
¥1.443-0.008-0.6%¥1.444¥1.458¥1.426120,641,113
¥1.451+0.015+1.0%¥1.436¥1.451¥1.423159,690,900
¥1.436+0.022+1.6%¥1.412¥1.438¥1.388225,414,125
¥1.414+0.021+1.5%¥1.38¥1.417¥1.38277,525,686
¥1.393+0.032+2.4%¥1.366¥1.398¥1.357200,593,300
¥1.361+0.038+2.9%¥1.327¥1.365¥1.325261,518,600
¥1.323+0.022+1.7%¥1.299¥1.323¥1.296171,430,009
¥1.301+0.05+4.0%¥1.282¥1.32¥1.276272,030,000
¥1.251-0.055-4.2%¥1.298¥1.309¥1.251185,911,906
¥1.306+0.007+0.5%¥1.299¥1.314¥1.273190,555,500
¥1.299-0.018-1.4%¥1.301¥1.327¥1.29198,960,700
¥1.317+0.052+4.1%¥1.257¥1.317¥1.257168,820,700
¥1.265-0.032-2.5%¥1.286¥1.292¥1.258125,167,500
¥1.297+0.039+3.1%¥1.258¥1.298¥1.256174,237,551
¥1.258-0.024-1.9%¥1.257¥1.286¥1.251214,321,942
¥1.282+0.033+2.6%¥1.25¥1.282¥1.171382,263,813
¥1.249-0.058-4.4%¥1.318¥1.323¥1.229247,539,600
Ticker
Shenzhen:159531
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI2000 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI2000 Index Exchange Traded Fund.