Stock listing

Shenzhen:159530 E Fund CNI Robot Industry Index ETF 股价

Follow E Fund CNI Robot Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159530

¥1.16 CNY +0.05 (+4.3%)

Close on Oct 19, 2026

Past year -22.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.10 – ¥1.17 CNYOct 19, 2026
Volume
612.3M sharesOct 19, 2026
52-week range
¥1.10 – ¥1.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
E Fund CNI Robot Industry Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.164+0.048+4.3%¥1.116¥1.17¥1.097612,285,200
¥1.1160.000.0%¥1.14¥1.14¥1.106431,136,200
¥1.116-0.034-3.0%¥1.116¥1.116¥1.116430,270,000
¥1.15-0.033-2.8%¥1.178¥1.18¥1.149322,389,500
¥1.183-0.007-0.6%¥1.18¥1.194¥1.149381,096,500
¥1.19-0.029-2.4%¥1.218¥1.219¥1.19359,967,531
¥1.219+0.007+0.6%¥1.207¥1.228¥1.165455,090,781
¥1.212-0.052-4.1%¥1.263¥1.264¥1.207471,089,781
¥1.264-0.007-0.6%¥1.272¥1.286¥1.264302,361,700
¥1.271+0.005+0.4%¥1.26¥1.277¥1.253300,702,208
¥1.266-0.029-2.2%¥1.292¥1.299¥1.26345,851,509
¥1.295-0.012-0.9%¥1.301¥1.325¥1.295320,098,312
¥1.307-0.002-0.2%¥1.312¥1.312¥1.301244,730,000
¥1.309-0.002-0.2%¥1.318¥1.325¥1.305281,675,331
¥1.311+0.006+0.5%¥1.306¥1.326¥1.305394,326,400
¥1.305+0.018+1.4%¥1.296¥1.308¥1.292382,245,594
¥1.287+0.016+1.3%¥1.265¥1.296¥1.263383,543,438
¥1.271+0.013+1.0%¥1.255¥1.277¥1.244298,323,531
¥1.258-0.013-1.0%¥1.266¥1.274¥1.258222,908,471
¥1.271+0.01+0.8%¥1.252¥1.284¥1.251261,188,267
¥1.261-0.025-1.9%¥1.27¥1.274¥1.24450,145,477
¥1.286-0.023-1.8%¥1.302¥1.303¥1.282292,966,958
¥1.309-0.009-0.7%¥1.32¥1.322¥1.299273,581,863
¥1.318-0.005-0.4%¥1.323¥1.333¥1.311304,359,608
¥1.323+0.025+1.9%¥1.301¥1.333¥1.297407,433,818
¥1.298-0.028-2.1%¥1.34¥1.35¥1.293467,641,188
¥1.326+0.019+1.5%¥1.316¥1.336¥1.312320,047,188
¥1.307-0.021-1.6%¥1.318¥1.318¥1.303303,882,406
¥1.328-0.015-1.1%¥1.343¥1.348¥1.325303,823,995
¥1.343+0.022+1.7%¥1.307¥1.345¥1.303353,577,800
¥1.321-0.015-1.1%¥1.336¥1.349¥1.321344,744,515
¥1.336+0.02+1.5%¥1.315¥1.339¥1.311368,639,406
¥1.316-0.006-0.5%¥1.32¥1.337¥1.308334,264,175
¥1.322+0.031+2.4%¥1.284¥1.333¥1.284520,400,177
¥1.291-0.039-2.9%¥1.325¥1.327¥1.276497,012,800
¥1.33+0.01+0.8%¥1.312¥1.335¥1.305463,292,991
¥1.32-0.017-1.3%¥1.345¥1.348¥1.317580,939,093
¥1.337-0.134-9.1%¥1.447¥1.448¥1.3321,271,268,190
¥1.471+0.036+2.5%¥1.437¥1.471¥1.42857,591,498
¥1.435+0.037+2.6%¥1.401¥1.436¥1.393557,876,088
¥1.398+0.001+0.1%¥1.396¥1.405¥1.377533,072,125
¥1.397-0.023-1.6%¥1.421¥1.437¥1.397575,996,991
¥1.42-0.011-0.8%¥1.43¥1.43¥1.412444,961,062
¥1.431+0.029+2.1%¥1.394¥1.445¥1.382796,551,520
¥1.402-0.015-1.1%¥1.423¥1.428¥1.389505,796,692
¥1.417+0.015+1.1%¥1.405¥1.417¥1.377662,022,750
¥1.402-0.013-0.9%¥1.402¥1.419¥1.386660,466,188
¥1.415+0.037+2.7%¥1.38¥1.419¥1.374754,441,175
¥1.378+0.028+2.1%¥1.358¥1.382¥1.336681,012,900
¥1.35+0.031+2.4%¥1.324¥1.36¥1.32824,587,638
¥1.319+0.079+6.4%¥1.285¥1.336¥1.2851,012,700,582
¥1.24-0.043-3.4%¥1.271¥1.284¥1.235724,393,688
¥1.283+0.01+0.8%¥1.274¥1.292¥1.251578,140,068
¥1.273-0.022-1.7%¥1.276¥1.308¥1.269514,879,249
¥1.295+0.044+3.5%¥1.251¥1.296¥1.249515,103,723
¥1.251-0.047-3.6%¥1.261¥1.285¥1.25582,330,728
¥1.298-0.012-0.9%¥1.29¥1.308¥1.282497,485,688
¥1.31-0.029-2.2%¥1.325¥1.334¥1.296695,601,531
¥1.339+0.054+4.2%¥1.288¥1.339¥1.25813,355,672
¥1.285-0.051-3.8%¥1.344¥1.359¥1.252853,865,280
Ticker
Shenzhen:159530
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI Robot Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI Robot Industry Index ETF.